Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006405	View
2	XAF	AFN Afghani	0.115004	View
3	XAF	ALL Lek	0.143046	View
4	XAF	AMD Armenian Dram	0.639834	View
5	XAF	ANG Netherlands Antillean Guilder	0.003139	View
6	XAF	AOA Kwanza	1.6018	View
7	XAF	ARS Argentine Peso	2.5712	View
8	XAF	AUD Australian Dollar	0.002495	View
9	XAF	AWG Aruban Florin	0.003122	View
10	XAF	AZN Azerbaijanian Manat	0.002965	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003488	View
13	XAF	BDT Taka	0.214809	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000659	View
16	XAF	BIF Burundi Franc	5.1935	View
17	XAF	BMD Bermudian Dollar	0.001744	View
18	XAF	BND Brunei Dollar	0.002250	View
19	XAF	BOB Boliviano	0.018647	View
20	XAF	BRL Brazilian Real	0.008915	View
21	XAF	BSD Bahamian Dollar	0.001744	View
22	XAF	BTN Ngultrum	0.168161	View
23	XAF	BWP Pula	0.023735	View
24	XAF	BYN Belarussian Ruble	0.005040	View
25	XAF	BZD Belize Dollar	0.003509	View
26	XAF	CAD Canadian Dollar	0.002443	View
27	XAF	CDF Congolese Franc	4.0247	View
28	XAF	CHF Swiss Franc	0.001408	View
29	XAF	CLP Chilean Peso	1.6286	View
30	XAF	CNY Yuan Renminbi	0.011831	View
31	XAF	COP Colombian Peso	5.6627	View
32	XAF	CRC Costa Rican Colon	0.791199	View
33	XAF	CUC Peso Convertible	0.001744	View
34	XAF	CUP Cuban Peso	0.046217	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036928	View
37	XAF	DJF Djibouti Franc	0.310428	View
38	XAF	DKK Danish Krone	0.011399	View
39	XAF	DOP Dominican Peso	0.102147	View
40	XAF	DZD Algerian Dinar	0.232086	View
41	XAF	EGP Egyptian Pound	0.088472	View
42	XAF	ERN Nakfa	0.026162	View
43	XAF	ETB Ethiopian Birr	0.281004	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.003903	View
46	XAF	FKP Falkland Islands Pound	0.001295	View
47	XAF	GBP Pound Sterling	0.001295	View
48	XAF	GEL Lari	0.004564	View
49	XAF	GHS Ghana Cedi	0.020137	View
50	XAF	GIP Gibraltar Pound	0.001295	View
51	XAF	GMD Dalasi	0.128940	View
52	XAF	GNF Guinea Franc	15.2991	View
53	XAF	GTQ Quetzal	0.013301	View
54	XAF	GYD Guyana Dollar	0.364784	View
55	XAF	HKD Hong Kong Dollar	0.013674	View
56	XAF	HNL Lempira	0.046696	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.227931	View
59	XAF	HUF Forint	0.553188	View
60	XAF	IDR Rupiah	31.4068	View
61	XAF	ILS New Israeli Sheqel	0.005301	View
62	XAF	INR Indian Rupee	0.168631	View
63	XAF	IQD Iraqi Dinar	2.2840	View
64	XAF	IRR Iranian Rial	2398.09	View
65	XAF	ISK Iceland Krona	0.218620	View
66	XAF	JMD Jamaican Dollar	0.276095	View
67	XAF	JOD Jordanian Dinar	0.001236	View
68	XAF	JPY Yen	0.283207	View
69	XAF	KES Kenyan Shilling	0.225422	View
70	XAF	KGS Som	0.152513	View
71	XAF	KHR Riel	7.0456	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5697	View
74	XAF	KRW Won	2.6000	View
75	XAF	KWD Kuwaiti Dinar	0.000538	View
76	XAF	KYD Cayman Islands Dollar	0.001450	View
77	XAF	KZT Tenge	0.821883	View
78	XAF	LAK Kip	39.2844	View
79	XAF	LBP Lebanese Pound	156.5726	View
80	XAF	LKR Sri Lanka Rupee	0.587521	View
81	XAF	LRD Liberian Dollar	0.315386	View
82	XAF	LSL Loti	0.028808	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.011128	View
86	XAF	MAD Moroccan Dirham	0.016290	View
87	XAF	MDL Moldovan Leu	0.030628	View
88	XAF	MGA Malagasy Ariary	7.4535	View
89	XAF	MKD Denar	0.093962	View
90	XAF	MMK Kyat	3.6617	View
91	XAF	MNT Tugrik	6.2573	View
92	XAF	MOP Pataca	0.014084	View
93	XAF	MRO Ouguiya	0.695177	View
94	XAF	MUR Mauritius Rupee	0.082173	View
95	XAF	MVR Rufiyaa	0.026964	View
96	XAF	MWK Kwacha	3.0231	View
97	XAF	MXN Mexican Peso	0.030551	View
98	XAF	MYR Malaysian Ringgit	0.007151	View
99	XAF	MZN Mozambique Metical	0.111287	View
100	XAF	NAD Namibia Dollar	0.028808	View
101	XAF	NGN Naira	2.4055	View
102	XAF	NIO Cordoba Oro	0.064168	View
103	XAF	NOK Norwegian Krone	0.016804	View
104	XAF	NPR Nepalese Rupee	0.269184	View
105	XAF	NZD New Zealand Dollar	0.002980	View
106	XAF	OMR Rial Omani	0.000672	View
107	XAF	PAB Balboa	0.001744	View
108	XAF	PEN Sol	0.005916	View
109	XAF	PGK Kina	0.007742	View
110	XAF	PHP Philippine Peso	0.107970	View
111	XAF	PKR Pakistan Rupee	0.490735	View
112	XAF	PLN Zloty	0.006614	View
113	XAF	PYG Guarani	10.5620	View
114	XAF	QAR Qatari Rial	0.006348	View
115	XAF	RON New Romanian Leu	0.007989	View
116	XAF	RSD Serbian Dinar	0.178959	View
117	XAF	RUB Russian Ruble	0.136521	View
118	XAF	RWF Rwanda Franc	2.5650	View
119	XAF	SAR Saudi Riyal	0.006540	View
120	XAF	SBD Solomon Islands Dollar	0.014123	View
121	XAF	SCR Seychelles Rupee	0.024432	View
122	XAF	SDG Sudanese Pound	1.0469	View
123	XAF	SEK Swedish Krona	0.016834	View
124	XAF	SGD Singapore Dollar	0.002251	View
125	XAF	SHP Saint Helena Pound	0.001295	View
126	XAF	SLL Leone	39.9073	View
127	XAF	SOS Somali Shilling	0.993933	View
128	XAF	SRD Surinam Dollar	0.065782	View
129	XAF	STD Dobra	37.6184	View
130	XAF	SVC El Salvador Colon	0.015261	View
131	XAF	SYP Syrian Pound	0.192775	View
132	XAF	SZL Lilangeni	0.028808	View
133	XAF	THB Baht	0.058678	View
134	XAF	TJS Somoni	0.016077	View
135	XAF	TMT Turkmenistan New Manat	0.006122	View
136	XAF	TND Tunisian Dinar	0.005145	View
137	XAF	TOP Pa’anga	0.004124	View
138	XAF	TRY Turkish Lira	0.082280	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011834	View
140	XAF	TWD New Taiwan Dollar	0.056512	View
141	XAF	TZS Tanzanian Shilling	4.5646	View
142	XAF	UAH Hryvnia	0.077961	View
143	XAF	UGX Uganda Shilling	6.4488	View
144	XAF	USD US Dollar	0.001744	View
145	XAF	UYU Peso Uruguayo	0.070091	View
146	XAF	UZS Uzbekistan Sum	20.9684	View
147	XAF	VEF Bolivar	127801.73	View
148	XAF	VND Dong	45.9514	View
149	XAF	VUV Vatu	0.208178	View
150	XAF	WST Tala	0.004769	View
151	XAF	XCD East Caribbean Dollar	0.004721	View
152	XAF	XOF CFA Franc BCEAO	1.0002	View
153	XAF	XPF CFP Franc	0.181963	View
154	XAF	YER Yemeni Rial	0.414836	View
155	XAF	ZAR Rand	0.028821	View
156	XAF	ZMW Zambian Kwacha	0.031920	View
157	XAF	ZWL Zimbabwe Dollar	116.3433	View

1 XAF = Rate shown in target currency as of Jul 20, 2026

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation