kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.380069	View
2	NOK	AFN Afghani	6.8229	View
3	NOK	ALL Lek	8.4866	View
4	NOK	AMD Armenian Dram	37.9595	View
5	NOK	ANG Netherlands Antillean Guilder	0.186236	View
6	NOK	AOA Kwanza	95.0286	View
7	NOK	ARS Argentine Peso	152.5416	View
8	NOK	AUD Australian Dollar	0.147681	View
9	NOK	AWG Aruban Florin	0.185224	View
10	NOK	AZN Azerbaijanian Manat	0.175910	View
11	NOK	BAM Convertible Mark	0.176892	View
12	NOK	BBD Barbados Dollar	0.206955	View
13	NOK	BDT Taka	12.7577	View
14	NOK	BGN Bulgarian Lev	0.176892	View
15	NOK	BHD Bahraini Dinar	0.039109	View
16	NOK	BIF Burundi Franc	308.1137	View
17	NOK	BMD Bermudian Dollar	0.103477	View
18	NOK	BND Brunei Dollar	0.133543	View
19	NOK	BOB Boliviano	1.1063	View
20	NOK	BRL Brazilian Real	0.528183	View
21	NOK	BSD Bahamian Dollar	0.103477	View
22	NOK	BTN Ngultrum	9.9765	View
23	NOK	BWP Pula	1.4082	View
24	NOK	BYN Belarussian Ruble	0.298941	View
25	NOK	BZD Belize Dollar	0.208180	View
26	NOK	CAD Canadian Dollar	0.145191	View
27	NOK	CDF Congolese Franc	238.7754	View
28	NOK	CHF Swiss Franc	0.083644	View
29	NOK	CLP Chilean Peso	96.6182	View
30	NOK	CNY Yuan Renminbi	0.700226	View
31	NOK	COP Colombian Peso	335.9488	View
32	NOK	CRC Costa Rican Colon	46.9396	View
33	NOK	CUC Peso Convertible	0.103470	View
34	NOK	CUP Cuban Peso	2.7420	View
35	NOK	CVE Cape Verde Escudo	9.9732	View
36	NOK	CZK Czech Koruna	2.1907	View
37	NOK	DJF Djibouti Franc	18.4168	View
38	NOK	DKK Danish Krone	0.677015	View
39	NOK	DOP Dominican Peso	6.0601	View
40	NOK	DZD Algerian Dinar	13.7690	View
41	NOK	EGP Egyptian Pound	5.2756	View
42	NOK	ERN Nakfa	1.5522	View
43	NOK	ETB Ethiopian Birr	16.6712	View
44	NOK	EUR Euro	0.090563	View
45	NOK	FJD Fiji Dollar	0.231184	View
46	NOK	FKP Falkland Islands Pound	0.076878	View
47	NOK	GBP Pound Sterling	0.076877	View
48	NOK	GEL Lari	0.270817	View
49	NOK	GHS Ghana Cedi	1.1947	View
50	NOK	GIP Gibraltar Pound	0.076878	View
51	NOK	GMD Dalasi	7.6497	View
52	NOK	GNF Guinea Franc	907.6533	View
53	NOK	GTQ Quetzal	0.789111	View
54	NOK	GYD Guyana Dollar	21.6416	View
55	NOK	HKD Hong Kong Dollar	0.811329	View
56	NOK	HNL Lempira	2.7703	View
57	NOK	HRK Croatian Kuna	0.681447	View
58	NOK	HTG Gourde	13.5225	View
59	NOK	HUF Forint	32.7251	View
60	NOK	IDR Rupiah	1857.42	View
61	NOK	ILS New Israeli Sheqel	0.315232	View
62	NOK	INR Indian Rupee	9.9799	View
63	NOK	IQD Iraqi Dinar	135.5024	View
64	NOK	IRR Iranian Rial	142271.65	View
65	NOK	ISK Iceland Krona	12.9687	View
66	NOK	JMD Jamaican Dollar	16.3799	View
67	NOK	JOD Jordanian Dinar	0.073365	View
68	NOK	JPY Yen	16.8031	View
69	NOK	KES Kenyan Shilling	13.3736	View
70	NOK	KGS Som	9.0482	View
71	NOK	KHR Riel	417.9960	View
72	NOK	KMF Comoro Franc	44.4953	View
73	NOK	KPW North Korean Won	93.1233	View
74	NOK	KRW Won	153.2693	View
75	NOK	KWD Kuwaiti Dinar	0.031925	View
76	NOK	KYD Cayman Islands Dollar	0.086057	View
77	NOK	KZT Tenge	48.7600	View
78	NOK	LAK Kip	2330.63	View
79	NOK	LBP Lebanese Pound	9289.00	View
80	NOK	LKR Sri Lanka Rupee	34.8598	View
81	NOK	LRD Liberian Dollar	18.7109	View
82	NOK	LSL Loti	1.7091	View
83	NOK	LTL Lithuanian Litas	0.312283	View
84	NOK	LVL Latvian Lats	0.063563	View
85	NOK	LYD Libyan Dinar	0.660221	View
86	NOK	MAD Moroccan Dirham	0.968347	View
87	NOK	MDL Moldovan Leu	1.8171	View
88	NOK	MGA Malagasy Ariary	442.1922	View
89	NOK	MKD Denar	5.5745	View
90	NOK	MMK Kyat	217.2665	View
91	NOK	MNT Tugrik	371.2246	View
92	NOK	MOP Pataca	0.835614	View
93	NOK	MRO Ouguiya	41.2429	View
94	NOK	MUR Mauritius Rupee	4.8751	View
95	NOK	MVR Rufiyaa	1.5997	View
96	NOK	MWK Kwacha	179.3490	View
97	NOK	MXN Mexican Peso	1.8098	View
98	NOK	MYR Malaysian Ringgit	0.423483	View
99	NOK	MZN Mozambique Metical	6.6024	View
100	NOK	NAD Namibia Dollar	1.7091	View
101	NOK	NGN Naira	142.7143	View
102	NOK	NIO Cordoba Oro	3.8069	View
103	NOK	NPR Nepalese Rupee	15.9699	View
104	NOK	NZD New Zealand Dollar	0.176779	View
105	NOK	OMR Rial Omani	0.039943	View
106	NOK	PAB Balboa	0.103477	View
107	NOK	PEN Sol	0.350248	View
108	NOK	PGK Kina	0.457149	View
109	NOK	PHP Philippine Peso	6.3829	View
110	NOK	PKR Pakistan Rupee	29.0961	View
111	NOK	PLN Zloty	0.392320	View
112	NOK	PYG Guarani	626.6119	View
113	NOK	QAR Qatari Rial	0.376658	View
114	NOK	RON New Romanian Leu	0.474624	View
115	NOK	RSD Serbian Dinar	10.6171	View
116	NOK	RUB Russian Ruble	8.0994	View
117	NOK	RWF Rwanda Franc	152.1751	View
118	NOK	SAR Saudi Riyal	0.388041	View
119	NOK	SBD Solomon Islands Dollar	0.836805	View
120	NOK	SCR Seychelles Rupee	1.4495	View
121	NOK	SDG Sudanese Pound	62.1116	View
122	NOK	SEK Swedish Krona	1.0003	View
123	NOK	SGD Singapore Dollar	0.133571	View
124	NOK	SHP Saint Helena Pound	0.076878	View
125	NOK	SLL Leone	2367.58	View
126	NOK	SOS Somali Shilling	58.9672	View
127	NOK	SRD Surinam Dollar	3.9027	View
128	NOK	STD Dobra	2231.79	View
129	NOK	SVC El Salvador Colon	0.905429	View
130	NOK	SYP Syrian Pound	11.4368	View
131	NOK	SZL Lilangeni	1.7091	View
132	NOK	THB Baht	3.4794	View
133	NOK	TJS Somoni	0.953820	View
134	NOK	TMT Turkmenistan New Manat	0.363204	View
135	NOK	TND Tunisian Dinar	0.305275	View
136	NOK	TOP Pa’anga	0.243431	View
137	NOK	TRY Turkish Lira	4.8822	View
138	NOK	TTD Trinidad and Tobago Dollar	0.702078	View
139	NOK	TWD New Taiwan Dollar	3.3482	View
140	NOK	TZS Tanzanian Shilling	271.9916	View
141	NOK	UAH Hryvnia	4.6252	View
142	NOK	UGX Uganda Shilling	382.5883	View
143	NOK	USD US Dollar	0.103477	View
144	NOK	UYU Peso Uruguayo	4.1583	View
145	NOK	UZS Uzbekistan Sum	1243.99	View
146	NOK	VEF Bolivar	7582105.37	View
147	NOK	VND Dong	2729.13	View
148	NOK	VUV Vatu	12.3522	View
149	NOK	WST Tala	0.282248	View
150	NOK	XAF CFA Franc BEAC	59.3271	View
151	NOK	XCD East Caribbean Dollar	0.280112	View
152	NOK	XOF CFA Franc BCEAO	59.4003	View
153	NOK	XPF CFP Franc	10.8048	View
154	NOK	YER Yemeni Rial	24.6110	View
155	NOK	ZAR Rand	1.7063	View
156	NOK	ZMW Zambian Kwacha	1.8938	View
157	NOK	ZWL Zimbabwe Dollar	6902.31	View

1 NOK = Rate shown in target currency as of Jul 20, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation