kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.381204	View
2	NOK	AFN Afghani	6.8437	View
3	NOK	ALL Lek	8.5124	View
4	NOK	AMD Armenian Dram	38.0753	View
5	NOK	ANG Netherlands Antillean Guilder	0.186804	View
6	NOK	AOA Kwanza	95.3184	View
7	NOK	ARS Argentine Peso	153.0068	View
8	NOK	AUD Australian Dollar	0.148487	View
9	NOK	AWG Aruban Florin	0.185789	View
10	NOK	AZN Azerbaijanian Manat	0.176446	View
11	NOK	BAM Convertible Mark	0.177431	View
12	NOK	BBD Barbados Dollar	0.207586	View
13	NOK	BDT Taka	12.7829	View
14	NOK	BGN Bulgarian Lev	0.177431	View
15	NOK	BHD Bahraini Dinar	0.039223	View
16	NOK	BIF Burundi Franc	309.0534	View
17	NOK	BMD Bermudian Dollar	0.103793	View
18	NOK	BND Brunei Dollar	0.133951	View
19	NOK	BOB Boliviano	1.1097	View
20	NOK	BRL Brazilian Real	0.530538	View
21	NOK	BSD Bahamian Dollar	0.103793	View
22	NOK	BTN Ngultrum	10.0069	View
23	NOK	BWP Pula	1.4125	View
24	NOK	BYN Belarussian Ruble	0.299949	View
25	NOK	BZD Belize Dollar	0.208815	View
26	NOK	CAD Canadian Dollar	0.145409	View
27	NOK	CDF Congolese Franc	239.5037	View
28	NOK	CHF Swiss Franc	0.083826	View
29	NOK	CLP Chilean Peso	96.9129	View
30	NOK	CNY Yuan Renminbi	0.704085	View
31	NOK	COP Colombian Peso	336.9735	View
32	NOK	CRC Costa Rican Colon	47.0827	View
33	NOK	CUC Peso Convertible	0.103785	View
34	NOK	CUP Cuban Peso	2.7503	View
35	NOK	CVE Cape Verde Escudo	10.0036	View
36	NOK	CZK Czech Koruna	2.1976	View
37	NOK	DJF Djibouti Franc	18.4730	View
38	NOK	DKK Danish Krone	0.678375	View
39	NOK	DOP Dominican Peso	6.0786	View
40	NOK	DZD Algerian Dinar	13.8110	View
41	NOK	EGP Egyptian Pound	5.2648	View
42	NOK	ERN Nakfa	1.5569	View
43	NOK	ETB Ethiopian Birr	16.7220	View
44	NOK	EUR Euro	0.090745	View
45	NOK	FJD Fiji Dollar	0.232272	View
46	NOK	FKP Falkland Islands Pound	0.077113	View
47	NOK	GBP Pound Sterling	0.077122	View
48	NOK	GEL Lari	0.271643	View
49	NOK	GHS Ghana Cedi	1.1984	View
50	NOK	GIP Gibraltar Pound	0.077113	View
51	NOK	GMD Dalasi	7.6730	View
52	NOK	GNF Guinea Franc	910.4216	View
53	NOK	GTQ Quetzal	0.791518	View
54	NOK	GYD Guyana Dollar	21.7076	View
55	NOK	HKD Hong Kong Dollar	0.813749	View
56	NOK	HNL Lempira	2.7788	View
57	NOK	HRK Croatian Kuna	0.683525	View
58	NOK	HTG Gourde	13.5638	View
59	NOK	HUF Forint	32.9191	View
60	NOK	IDR Rupiah	1868.96	View
61	NOK	ILS New Israeli Sheqel	0.315479	View
62	NOK	INR Indian Rupee	10.0349	View
63	NOK	IQD Iraqi Dinar	135.9157	View
64	NOK	IRR Iranian Rial	142705.57	View
65	NOK	ISK Iceland Krona	13.0097	View
66	NOK	JMD Jamaican Dollar	16.4299	View
67	NOK	JOD Jordanian Dinar	0.073589	View
68	NOK	JPY Yen	16.8531	View
69	NOK	KES Kenyan Shilling	13.4144	View
70	NOK	KGS Som	9.0758	View
71	NOK	KHR Riel	419.2708	View
72	NOK	KMF Comoro Franc	44.6310	View
73	NOK	KPW North Korean Won	93.4073	View
74	NOK	KRW Won	154.7193	View
75	NOK	KWD Kuwaiti Dinar	0.032023	View
76	NOK	KYD Cayman Islands Dollar	0.086320	View
77	NOK	KZT Tenge	48.9087	View
78	NOK	LAK Kip	2337.74	View
79	NOK	LBP Lebanese Pound	9317.33	View
80	NOK	LKR Sri Lanka Rupee	34.9622	View
81	NOK	LRD Liberian Dollar	18.7680	View
82	NOK	LSL Loti	1.7143	View
83	NOK	LTL Lithuanian Litas	0.313236	View
84	NOK	LVL Latvian Lats	0.063757	View
85	NOK	LYD Libyan Dinar	0.662234	View
86	NOK	MAD Moroccan Dirham	0.969441	View
87	NOK	MDL Moldovan Leu	1.8226	View
88	NOK	MGA Malagasy Ariary	443.5409	View
89	NOK	MKD Denar	5.5915	View
90	NOK	MMK Kyat	217.8993	View
91	NOK	MNT Tugrik	372.3568	View
92	NOK	MOP Pataca	0.838162	View
93	NOK	MRO Ouguiya	41.3687	View
94	NOK	MUR Mauritius Rupee	4.8900	View
95	NOK	MVR Rufiyaa	1.6046	View
96	NOK	MWK Kwacha	179.8960	View
97	NOK	MXN Mexican Peso	1.8181	View
98	NOK	MYR Malaysian Ringgit	0.425552	View
99	NOK	MZN Mozambique Metical	6.6225	View
100	NOK	NAD Namibia Dollar	1.7143	View
101	NOK	NGN Naira	143.1496	View
102	NOK	NIO Cordoba Oro	3.8185	View
103	NOK	NPR Nepalese Rupee	16.0186	View
104	NOK	NZD New Zealand Dollar	0.177384	View
105	NOK	OMR Rial Omani	0.039996	View
106	NOK	PAB Balboa	0.103793	View
107	NOK	PEN Sol	0.352079	View
108	NOK	PGK Kina	0.460767	View
109	NOK	PHP Philippine Peso	6.4251	View
110	NOK	PKR Pakistan Rupee	29.2027	View
111	NOK	PLN Zloty	0.393613	View
112	NOK	PYG Guarani	628.5230	View
113	NOK	QAR Qatari Rial	0.377807	View
114	NOK	RON New Romanian Leu	0.475428	View
115	NOK	RSD Serbian Dinar	10.6495	View
116	NOK	RUB Russian Ruble	8.1241	View
117	NOK	RWF Rwanda Franc	152.6392	View
118	NOK	SAR Saudi Riyal	0.389224	View
119	NOK	SBD Solomon Islands Dollar	0.840487	View
120	NOK	SCR Seychelles Rupee	1.4540	View
121	NOK	SDG Sudanese Pound	62.3011	View
122	NOK	SEK Swedish Krona	1.0018	View
123	NOK	SGD Singapore Dollar	0.133974	View
124	NOK	SHP Saint Helena Pound	0.077113	View
125	NOK	SLL Leone	2374.80	View
126	NOK	SOS Somali Shilling	59.1471	View
127	NOK	SRD Surinam Dollar	3.9146	View
128	NOK	STD Dobra	2238.60	View
129	NOK	SVC El Salvador Colon	0.908190	View
130	NOK	SYP Syrian Pound	11.4717	View
131	NOK	SZL Lilangeni	1.7143	View
132	NOK	THB Baht	3.4919	View
133	NOK	TJS Somoni	0.956729	View
134	NOK	TMT Turkmenistan New Manat	0.364312	View
135	NOK	TND Tunisian Dinar	0.306207	View
136	NOK	TOP Pa’anga	0.245428	View
137	NOK	TRY Turkish Lira	4.8964	View
138	NOK	TTD Trinidad and Tobago Dollar	0.704219	View
139	NOK	TWD New Taiwan Dollar	3.3630	View
140	NOK	TZS Tanzanian Shilling	271.6280	View
141	NOK	UAH Hryvnia	4.6393	View
142	NOK	UGX Uganda Shilling	383.7552	View
143	NOK	USD US Dollar	0.103793	View
144	NOK	UYU Peso Uruguayo	4.1710	View
145	NOK	UZS Uzbekistan Sum	1247.79	View
146	NOK	VEF Bolivar	7605230.54	View
147	NOK	VND Dong	2734.48	View
148	NOK	VUV Vatu	12.3883	View
149	NOK	WST Tala	0.283818	View
150	NOK	XAF CFA Franc BEAC	59.5080	View
151	NOK	XCD East Caribbean Dollar	0.280967	View
152	NOK	XOF CFA Franc BCEAO	59.5184	View
153	NOK	XPF CFP Franc	10.8283	View
154	NOK	YER Yemeni Rial	24.6861	View
155	NOK	ZAR Rand	1.7151	View
156	NOK	ZMW Zambian Kwacha	1.8995	View
157	NOK	ZWL Zimbabwe Dollar	6923.36	View

1 NOK = Rate shown in target currency as of Jul 20, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation