ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068175	View
2	MKD	AFN Afghani	1.2239	View
3	MKD	ALL Lek	1.5224	View
4	MKD	AMD Armenian Dram	6.8095	View
5	MKD	ANG Netherlands Antillean Guilder	0.033408	View
6	MKD	AOA Kwanza	17.0469	View
7	MKD	ARS Argentine Peso	27.3641	View
8	MKD	AUD Australian Dollar	0.026555	View
9	MKD	AWG Aruban Florin	0.033227	View
10	MKD	AZN Azerbaijanian Manat	0.031556	View
11	MKD	BAM Convertible Mark	0.031732	View
12	MKD	BBD Barbados Dollar	0.037125	View
13	MKD	BDT Taka	2.2861	View
14	MKD	BGN Bulgarian Lev	0.031732	View
15	MKD	BHD Bahraini Dinar	0.007014	View
16	MKD	BIF Burundi Franc	55.2718	View
17	MKD	BMD Bermudian Dollar	0.018562	View
18	MKD	BND Brunei Dollar	0.023956	View
19	MKD	BOB Boliviano	0.198457	View
20	MKD	BRL Brazilian Real	0.094882	View
21	MKD	BSD Bahamian Dollar	0.018562	View
22	MKD	BTN Ngultrum	1.7897	View
23	MKD	BWP Pula	0.252609	View
24	MKD	BYN Belarussian Ruble	0.053643	View
25	MKD	BZD Belize Dollar	0.037345	View
26	MKD	CAD Canadian Dollar	0.026005	View
27	MKD	CDF Congolese Franc	42.8333	View
28	MKD	CHF Swiss Franc	0.014991	View
29	MKD	CLP Chilean Peso	17.3321	View
30	MKD	CNY Yuan Renminbi	0.125920	View
31	MKD	COP Colombian Peso	60.2650	View
32	MKD	CRC Costa Rican Colon	8.4204	View
33	MKD	CUC Peso Convertible	0.018561	View
34	MKD	CUP Cuban Peso	0.491873	View
35	MKD	CVE Cape Verde Escudo	1.7891	View
36	MKD	CZK Czech Koruna	0.393017	View
37	MKD	DJF Djibouti Franc	3.3038	View
38	MKD	DKK Danish Krone	0.121322	View
39	MKD	DOP Dominican Peso	1.0871	View
40	MKD	DZD Algerian Dinar	2.4700	View
41	MKD	EGP Egyptian Pound	0.941576	View
42	MKD	ERN Nakfa	0.278438	View
43	MKD	ETB Ethiopian Birr	2.9906	View
44	MKD	EUR Euro	0.016229	View
45	MKD	FJD Fiji Dollar	0.041540	View
46	MKD	FKP Falkland Islands Pound	0.013791	View
47	MKD	GBP Pound Sterling	0.013792	View
48	MKD	GEL Lari	0.048581	View
49	MKD	GHS Ghana Cedi	0.214315	View
50	MKD	GIP Gibraltar Pound	0.013791	View
51	MKD	GMD Dalasi	1.3723	View
52	MKD	GNF Guinea Franc	162.8217	View
53	MKD	GTQ Quetzal	0.141556	View
54	MKD	GYD Guyana Dollar	3.8822	View
55	MKD	HKD Hong Kong Dollar	0.145532	View
56	MKD	HNL Lempira	0.496965	View
57	MKD	HRK Croatian Kuna	0.122243	View
58	MKD	HTG Gourde	2.4258	View
59	MKD	HUF Forint	5.8873	View
60	MKD	IDR Rupiah	334.2479	View
61	MKD	ILS New Israeli Sheqel	0.056421	View
62	MKD	INR Indian Rupee	1.7947	View
63	MKD	IQD Iraqi Dinar	24.3074	View
64	MKD	IRR Iranian Rial	25521.76	View
65	MKD	ISK Iceland Krona	2.3267	View
66	MKD	JMD Jamaican Dollar	2.9384	View
67	MKD	JOD Jordanian Dinar	0.013160	View
68	MKD	JPY Yen	3.0140	View
69	MKD	KES Kenyan Shilling	2.3991	View
70	MKD	KGS Som	1.6231	View
71	MKD	KHR Riel	74.9833	View
72	MKD	KMF Comoro Franc	7.9819	View
73	MKD	KPW North Korean Won	16.7052	View
74	MKD	KRW Won	27.6703	View
75	MKD	KWD Kuwaiti Dinar	0.005727	View
76	MKD	KYD Cayman Islands Dollar	0.015437	View
77	MKD	KZT Tenge	8.7469	View
78	MKD	LAK Kip	418.0860	View
79	MKD	LBP Lebanese Pound	1666.33	View
80	MKD	LKR Sri Lanka Rupee	6.2527	View
81	MKD	LRD Liberian Dollar	3.3565	View
82	MKD	LSL Loti	0.306593	View
83	MKD	LTL Lithuanian Litas	0.056019	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.118435	View
86	MKD	MAD Moroccan Dirham	0.173377	View
87	MKD	MDL Moldovan Leu	0.325963	View
88	MKD	MGA Malagasy Ariary	79.3238	View
89	MKD	MMK Kyat	38.9696	View
90	MKD	MNT Tugrik	66.5931	View
91	MKD	MOP Pataca	0.149898	View
92	MKD	MRO Ouguiya	7.3985	View
93	MKD	MUR Mauritius Rupee	0.874538	View
94	MKD	MVR Rufiyaa	0.286967	View
95	MKD	MWK Kwacha	32.1730	View
96	MKD	MXN Mexican Peso	0.325147	View
97	MKD	MYR Malaysian Ringgit	0.076106	View
98	MKD	MZN Mozambique Metical	1.1844	View
99	MKD	NAD Namibia Dollar	0.306593	View
100	MKD	NGN Naira	25.6012	View
101	MKD	NIO Cordoba Oro	0.682911	View
102	MKD	NOK Norwegian Krone	0.178842	View
103	MKD	NPR Nepalese Rupee	2.8648	View
104	MKD	NZD New Zealand Dollar	0.031723	View
105	MKD	OMR Rial Omani	0.007153	View
106	MKD	PAB Balboa	0.018562	View
107	MKD	PEN Sol	0.062966	View
108	MKD	PGK Kina	0.082404	View
109	MKD	PHP Philippine Peso	1.1491	View
110	MKD	PKR Pakistan Rupee	5.2227	View
111	MKD	PLN Zloty	0.070394	View
112	MKD	PYG Guarani	112.4064	View
113	MKD	QAR Qatari Rial	0.067567	View
114	MKD	RON New Romanian Leu	0.085026	View
115	MKD	RSD Serbian Dinar	1.9046	View
116	MKD	RUB Russian Ruble	1.4529	View
117	MKD	RWF Rwanda Franc	27.2983	View
118	MKD	SAR Saudi Riyal	0.069609	View
119	MKD	SBD Solomon Islands Dollar	0.150314	View
120	MKD	SCR Seychelles Rupee	0.260028	View
121	MKD	SDG Sudanese Pound	11.1420	View
122	MKD	SEK Swedish Krona	0.179165	View
123	MKD	SGD Singapore Dollar	0.023960	View
124	MKD	SHP Saint Helena Pound	0.013791	View
125	MKD	SLL Leone	424.7147	View
126	MKD	SOS Somali Shilling	10.5780	View
127	MKD	SRD Surinam Dollar	0.700096	View
128	MKD	STD Dobra	400.3556	View
129	MKD	SVC El Salvador Colon	0.162422	View
130	MKD	SYP Syrian Pound	2.0516	View
131	MKD	SZL Lilangeni	0.306593	View
132	MKD	THB Baht	0.624491	View
133	MKD	TJS Somoni	0.171103	View
134	MKD	TMT Turkmenistan New Manat	0.065154	View
135	MKD	TND Tunisian Dinar	0.054762	View
136	MKD	TOP Pa’anga	0.043892	View
137	MKD	TRY Turkish Lira	0.875677	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125944	View
139	MKD	TWD New Taiwan Dollar	0.601439	View
140	MKD	TZS Tanzanian Shilling	48.5785	View
141	MKD	UAH Hryvnia	0.829710	View
142	MKD	UGX Uganda Shilling	68.6316	View
143	MKD	USD US Dollar	0.018562	View
144	MKD	UYU Peso Uruguayo	0.745948	View
145	MKD	UZS Uzbekistan Sum	223.1570	View
146	MKD	VEF Bolivar	1360135.19	View
147	MKD	VND Dong	489.0398	View
148	MKD	VUV Vatu	2.2155	View
149	MKD	WST Tala	0.050758	View
150	MKD	XAF CFA Franc BEAC	10.6425	View
151	MKD	XCD East Caribbean Dollar	0.050248	View
152	MKD	XOF CFA Franc BCEAO	10.6444	View
153	MKD	XPF CFP Franc	1.9366	View
154	MKD	YER Yemeni Rial	4.4149	View
155	MKD	ZAR Rand	0.306734	View
156	MKD	ZMW Zambian Kwacha	0.339716	View
157	MKD	ZWL Zimbabwe Dollar	1238.19	View

1 MKD = Rate shown in target currency as of Jul 20, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation