د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392492	View
2	MAD	AFN Afghani	7.0459	View
3	MAD	ALL Lek	8.7640	View
4	MAD	AMD Armenian Dram	39.2003	View
5	MAD	ANG Netherlands Antillean Guilder	0.192323	View
6	MAD	AOA Kwanza	98.1348	View
7	MAD	ARS Argentine Peso	157.5278	View
8	MAD	AUD Australian Dollar	0.152508	View
9	MAD	AWG Aruban Florin	0.191279	View
10	MAD	AZN Azerbaijanian Manat	0.181660	View
11	MAD	BAM Convertible Mark	0.182674	View
12	MAD	BBD Barbados Dollar	0.213720	View
13	MAD	BDT Taka	13.1747	View
14	MAD	BGN Bulgarian Lev	0.182674	View
15	MAD	BHD Bahraini Dinar	0.040387	View
16	MAD	BIF Burundi Franc	318.1851	View
17	MAD	BMD Bermudian Dollar	0.106860	View
18	MAD	BND Brunei Dollar	0.137909	View
19	MAD	BOB Boliviano	1.1425	View
20	MAD	BRL Brazilian Real	0.545448	View
21	MAD	BSD Bahamian Dollar	0.106860	View
22	MAD	BTN Ngultrum	10.3026	View
23	MAD	BWP Pula	1.4542	View
24	MAD	BYN Belarussian Ruble	0.308713	View
25	MAD	BZD Belize Dollar	0.214985	View
26	MAD	CAD Canadian Dollar	0.149936	View
27	MAD	CDF Congolese Franc	246.5804	View
28	MAD	CHF Swiss Franc	0.086378	View
29	MAD	CLP Chilean Peso	99.7764	View
30	MAD	CNY Yuan Renminbi	0.723114	View
31	MAD	COP Colombian Peso	346.9301	View
32	MAD	CRC Costa Rican Colon	48.4739	View
33	MAD	CUC Peso Convertible	0.106852	View
34	MAD	CUP Cuban Peso	2.8316	View
35	MAD	CVE Cape Verde Escudo	10.2992	View
36	MAD	CZK Czech Koruna	2.2623	View
37	MAD	DJF Djibouti Franc	19.0188	View
38	MAD	DKK Danish Krone	0.699144	View
39	MAD	DOP Dominican Peso	6.2582	View
40	MAD	DZD Algerian Dinar	14.2191	View
41	MAD	EGP Egyptian Pound	5.4481	View
42	MAD	ERN Nakfa	1.6029	View
43	MAD	ETB Ethiopian Birr	17.2161	View
44	MAD	EUR Euro	0.093523	View
45	MAD	FJD Fiji Dollar	0.238741	View
46	MAD	FKP Falkland Islands Pound	0.079391	View
47	MAD	GBP Pound Sterling	0.079390	View
48	MAD	GEL Lari	0.279669	View
49	MAD	GHS Ghana Cedi	1.2338	View
50	MAD	GIP Gibraltar Pound	0.079391	View
51	MAD	GMD Dalasi	7.8997	View
52	MAD	GNF Guinea Franc	937.3221	View
53	MAD	GTQ Quetzal	0.814905	View
54	MAD	GYD Guyana Dollar	22.3490	View
55	MAD	HKD Hong Kong Dollar	0.837849	View
56	MAD	HNL Lempira	2.8609	View
57	MAD	HRK Croatian Kuna	0.703721	View
58	MAD	HTG Gourde	13.9645	View
59	MAD	HUF Forint	33.7947	View
60	MAD	IDR Rupiah	1918.13	View
61	MAD	ILS New Israeli Sheqel	0.325536	View
62	MAD	INR Indian Rupee	10.3062	View
63	MAD	IQD Iraqi Dinar	139.9316	View
64	MAD	IRR Iranian Rial	146922.13	View
65	MAD	ISK Iceland Krona	13.3926	View
66	MAD	JMD Jamaican Dollar	16.9153	View
67	MAD	JOD Jordanian Dinar	0.075763	View
68	MAD	JPY Yen	17.3524	View
69	MAD	KES Kenyan Shilling	13.8108	View
70	MAD	KGS Som	9.3439	View
71	MAD	KHR Riel	431.6592	View
72	MAD	KMF Comoro Franc	45.9498	View
73	MAD	KPW North Korean Won	96.1672	View
74	MAD	KRW Won	158.2793	View
75	MAD	KWD Kuwaiti Dinar	0.032969	View
76	MAD	KYD Cayman Islands Dollar	0.088870	View
77	MAD	KZT Tenge	50.3538	View
78	MAD	LAK Kip	2406.81	View
79	MAD	LBP Lebanese Pound	9592.63	View
80	MAD	LKR Sri Lanka Rupee	35.9993	View
81	MAD	LRD Liberian Dollar	19.3226	View
82	MAD	LSL Loti	1.7650	View
83	MAD	LTL Lithuanian Litas	0.322491	View
84	MAD	LVL Latvian Lats	0.065641	View
85	MAD	LYD Libyan Dinar	0.681801	View
86	MAD	MDL Moldovan Leu	1.8765	View
87	MAD	MGA Malagasy Ariary	456.6463	View
88	MAD	MKD Denar	5.7567	View
89	MAD	MMK Kyat	224.3684	View
90	MAD	MNT Tugrik	383.3589	View
91	MAD	MOP Pataca	0.862928	View
92	MAD	MRO Ouguiya	42.5910	View
93	MAD	MUR Mauritius Rupee	5.0345	View
94	MAD	MVR Rufiyaa	1.6520	View
95	MAD	MWK Kwacha	185.2115	View
96	MAD	MXN Mexican Peso	1.8690	View
97	MAD	MYR Malaysian Ringgit	0.437325	View
98	MAD	MZN Mozambique Metical	6.8182	View
99	MAD	NAD Namibia Dollar	1.7650	View
100	MAD	NGN Naira	147.3793	View
101	MAD	NIO Cordoba Oro	3.9313	View
102	MAD	NOK Norwegian Krone	1.0327	View
103	MAD	NPR Nepalese Rupee	16.4919	View
104	MAD	NZD New Zealand Dollar	0.182557	View
105	MAD	OMR Rial Omani	0.041249	View
106	MAD	PAB Balboa	0.106860	View
107	MAD	PEN Sol	0.361697	View
108	MAD	PGK Kina	0.472092	View
109	MAD	PHP Philippine Peso	6.5915	View
110	MAD	PKR Pakistan Rupee	30.0471	View
111	MAD	PLN Zloty	0.405144	View
112	MAD	PYG Guarani	647.0941	View
113	MAD	QAR Qatari Rial	0.388970	View
114	MAD	RON New Romanian Leu	0.490138	View
115	MAD	RSD Serbian Dinar	10.9642	View
116	MAD	RUB Russian Ruble	8.3642	View
117	MAD	RWF Rwanda Franc	157.1493	View
118	MAD	SAR Saudi Riyal	0.400725	View
119	MAD	SBD Solomon Islands Dollar	0.864158	View
120	MAD	SCR Seychelles Rupee	1.4969	View
121	MAD	SDG Sudanese Pound	64.1419	View
122	MAD	SEK Swedish Krona	1.0330	View
123	MAD	SGD Singapore Dollar	0.137937	View
124	MAD	SHP Saint Helena Pound	0.079391	View
125	MAD	SLL Leone	2444.97	View
126	MAD	SOS Somali Shilling	60.8947	View
127	MAD	SRD Surinam Dollar	4.0303	View
128	MAD	STD Dobra	2304.74	View
129	MAD	SVC El Salvador Colon	0.935025	View
130	MAD	SYP Syrian Pound	11.8106	View
131	MAD	SZL Lilangeni	1.7650	View
132	MAD	THB Baht	3.5932	View
133	MAD	TJS Somoni	0.984997	View
134	MAD	TMT Turkmenistan New Manat	0.375077	View
135	MAD	TND Tunisian Dinar	0.315254	View
136	MAD	TOP Pa’anga	0.251389	View
137	MAD	TRY Turkish Lira	5.0418	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725027	View
139	MAD	TWD New Taiwan Dollar	3.4576	View
140	MAD	TZS Tanzanian Shilling	280.8823	View
141	MAD	UAH Hryvnia	4.7764	View
142	MAD	UGX Uganda Shilling	395.0941	View
143	MAD	USD US Dollar	0.106860	View
144	MAD	UYU Peso Uruguayo	4.2942	View
145	MAD	UZS Uzbekistan Sum	1284.66	View
146	MAD	VEF Bolivar	7829944.32	View
147	MAD	VND Dong	2818.33	View
148	MAD	VUV Vatu	12.7560	View
149	MAD	WST Tala	0.291474	View
150	MAD	XAF CFA Franc BEAC	61.2663	View
151	MAD	XCD East Caribbean Dollar	0.289268	View
152	MAD	XOF CFA Franc BCEAO	61.3420	View
153	MAD	XPF CFP Franc	11.1580	View
154	MAD	YER Yemeni Rial	25.4155	View
155	MAD	ZAR Rand	1.7621	View
156	MAD	ZMW Zambian Kwacha	1.9557	View
157	MAD	ZWL Zimbabwe Dollar	7127.93	View

1 MAD = Rate shown in target currency as of Jul 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation