د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393110	View
2	MAD	AFN Afghani	7.0572	View
3	MAD	ALL Lek	8.7780	View
4	MAD	AMD Armenian Dram	39.2632	View
5	MAD	ANG Netherlands Antillean Guilder	0.192632	View
6	MAD	AOA Kwanza	98.2922	View
7	MAD	ARS Argentine Peso	157.7804	View
8	MAD	AUD Australian Dollar	0.153086	View
9	MAD	AWG Aruban Florin	0.191586	View
10	MAD	AZN Azerbaijanian Manat	0.181951	View
11	MAD	BAM Convertible Mark	0.182967	View
12	MAD	BBD Barbados Dollar	0.214062	View
13	MAD	BDT Taka	13.1817	View
14	MAD	BGN Bulgarian Lev	0.182967	View
15	MAD	BHD Bahraini Dinar	0.040447	View
16	MAD	BIF Burundi Franc	318.6954	View
17	MAD	BMD Bermudian Dollar	0.107031	View
18	MAD	BND Brunei Dollar	0.138130	View
19	MAD	BOB Boliviano	1.1443	View
20	MAD	BRL Brazilian Real	0.547090	View
21	MAD	BSD Bahamian Dollar	0.107031	View
22	MAD	BTN Ngultrum	10.3191	View
23	MAD	BWP Pula	1.4565	View
24	MAD	BYN Belarussian Ruble	0.309307	View
25	MAD	BZD Belize Dollar	0.215330	View
26	MAD	CAD Canadian Dollar	0.149941	View
27	MAD	CDF Congolese Franc	246.9758	View
28	MAD	CHF Swiss Franc	0.086429	View
29	MAD	CLP Chilean Peso	99.9364	View
30	MAD	CNY Yuan Renminbi	0.726008	View
31	MAD	COP Colombian Peso	347.4865	View
32	MAD	CRC Costa Rican Colon	48.5516	View
33	MAD	CUC Peso Convertible	0.107023	View
34	MAD	CUP Cuban Peso	2.8361	View
35	MAD	CVE Cape Verde Escudo	10.3157	View
36	MAD	CZK Czech Koruna	2.2659	View
37	MAD	DJF Djibouti Franc	19.0493	View
38	MAD	DKK Danish Krone	0.699490	View
39	MAD	DOP Dominican Peso	6.2683	View
40	MAD	DZD Algerian Dinar	14.2419	View
41	MAD	EGP Egyptian Pound	5.4397	View
42	MAD	ERN Nakfa	1.6055	View
43	MAD	ETB Ethiopian Birr	17.2437	View
44	MAD	EUR Euro	0.093571	View
45	MAD	FJD Fiji Dollar	0.239518	View
46	MAD	FKP Falkland Islands Pound	0.079519	View
47	MAD	GBP Pound Sterling	0.079517	View
48	MAD	GEL Lari	0.280118	View
49	MAD	GHS Ghana Cedi	1.2357	View
50	MAD	GIP Gibraltar Pound	0.079519	View
51	MAD	GMD Dalasi	7.9124	View
52	MAD	GNF Guinea Franc	938.8254	View
53	MAD	GTQ Quetzal	0.816212	View
54	MAD	GYD Guyana Dollar	22.3849	View
55	MAD	HKD Hong Kong Dollar	0.839139	View
56	MAD	HNL Lempira	2.8655	View
57	MAD	HRK Croatian Kuna	0.704850	View
58	MAD	HTG Gourde	13.9869	View
59	MAD	HUF Forint	33.9305	View
60	MAD	IDR Rupiah	1927.80	View
61	MAD	ILS New Israeli Sheqel	0.325379	View
62	MAD	INR Indian Rupee	10.3569	View
63	MAD	IQD Iraqi Dinar	140.1560	View
64	MAD	IRR Iranian Rial	147157.77	View
65	MAD	ISK Iceland Krona	13.4156	View
66	MAD	JMD Jamaican Dollar	16.9425	View
67	MAD	JOD Jordanian Dinar	0.075885	View
68	MAD	JPY Yen	17.3789	View
69	MAD	KES Kenyan Shilling	13.8329	View
70	MAD	KGS Som	9.3589	View
71	MAD	KHR Riel	432.3515	View
72	MAD	KMF Comoro Franc	46.0234	View
73	MAD	KPW North Korean Won	96.3215	View
74	MAD	KRW Won	159.5066	View
75	MAD	KWD Kuwaiti Dinar	0.033022	View
76	MAD	KYD Cayman Islands Dollar	0.089013	View
77	MAD	KZT Tenge	50.4346	View
78	MAD	LAK Kip	2410.67	View
79	MAD	LBP Lebanese Pound	9608.01	View
80	MAD	LKR Sri Lanka Rupee	36.0592	View
81	MAD	LRD Liberian Dollar	19.3535	View
82	MAD	LSL Loti	1.7678	View
83	MAD	LTL Lithuanian Litas	0.323008	View
84	MAD	LVL Latvian Lats	0.065746	View
85	MAD	LYD Libyan Dinar	0.682895	View
86	MAD	MDL Moldovan Leu	1.8795	View
87	MAD	MGA Malagasy Ariary	457.3787	View
88	MAD	MKD Denar	5.7660	View
89	MAD	MMK Kyat	224.6974	View
90	MAD	MNT Tugrik	383.9737	View
91	MAD	MOP Pataca	0.864312	View
92	MAD	MRO Ouguiya	42.6593	View
93	MAD	MUR Mauritius Rupee	5.0426	View
94	MAD	MVR Rufiyaa	1.6546	View
95	MAD	MWK Kwacha	185.5085	View
96	MAD	MXN Mexican Peso	1.8748	View
97	MAD	MYR Malaysian Ringgit	0.438941	View
98	MAD	MZN Mozambique Metical	6.8291	View
99	MAD	NAD Namibia Dollar	1.7678	View
100	MAD	NGN Naira	147.6156	View
101	MAD	NIO Cordoba Oro	3.9377	View
102	MAD	NOK Norwegian Krone	1.0311	View
103	MAD	NPR Nepalese Rupee	16.5184	View
104	MAD	NZD New Zealand Dollar	0.182880	View
105	MAD	OMR Rial Omani	0.041267	View
106	MAD	PAB Balboa	0.107031	View
107	MAD	PEN Sol	0.363063	View
108	MAD	PGK Kina	0.475142	View
109	MAD	PHP Philippine Peso	6.6255	View
110	MAD	PKR Pakistan Rupee	30.1138	View
111	MAD	PLN Zloty	0.405889	View
112	MAD	PYG Guarani	648.1320	View
113	MAD	QAR Qatari Rial	0.389594	View
114	MAD	RON New Romanian Leu	0.490260	View
115	MAD	RSD Serbian Dinar	10.9818	View
116	MAD	RUB Russian Ruble	8.3776	View
117	MAD	RWF Rwanda Franc	157.4013	View
118	MAD	SAR Saudi Riyal	0.401367	View
119	MAD	SBD Solomon Islands Dollar	0.866709	View
120	MAD	SCR Seychelles Rupee	1.4993	View
121	MAD	SDG Sudanese Pound	64.2447	View
122	MAD	SEK Swedish Krona	1.0330	View
123	MAD	SGD Singapore Dollar	0.138151	View
124	MAD	SHP Saint Helena Pound	0.079519	View
125	MAD	SLL Leone	2448.89	View
126	MAD	SOS Somali Shilling	60.9924	View
127	MAD	SRD Surinam Dollar	4.0367	View
128	MAD	STD Dobra	2308.44	View
129	MAD	SVC El Salvador Colon	0.936525	View
130	MAD	SYP Syrian Pound	11.8296	View
131	MAD	SZL Lilangeni	1.7678	View
132	MAD	THB Baht	3.6010	View
133	MAD	TJS Somoni	0.986577	View
134	MAD	TMT Turkmenistan New Manat	0.375678	View
135	MAD	TND Tunisian Dinar	0.315760	View
136	MAD	TOP Pa’anga	0.253064	View
137	MAD	TRY Turkish Lira	5.0493	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726189	View
139	MAD	TWD New Taiwan Dollar	3.4679	View
140	MAD	TZS Tanzanian Shilling	280.5951	View
141	MAD	UAH Hryvnia	4.7841	View
142	MAD	UGX Uganda Shilling	395.7278	View
143	MAD	USD US Dollar	0.107031	View
144	MAD	UYU Peso Uruguayo	4.3011	View
145	MAD	UZS Uzbekistan Sum	1286.72	View
146	MAD	VEF Bolivar	7842502.18	View
147	MAD	VND Dong	2823.29	View
148	MAD	VUV Vatu	12.7747	View
149	MAD	WST Tala	0.292673	View
150	MAD	XAF CFA Franc BEAC	61.3646	View
151	MAD	XCD East Caribbean Dollar	0.289732	View
152	MAD	XOF CFA Franc BCEAO	61.3719	View
153	MAD	XPF CFP Franc	11.1665	View
154	MAD	YER Yemeni Rial	25.4563	View
155	MAD	ZAR Rand	1.7685	View
156	MAD	ZMW Zambian Kwacha	1.9588	View
157	MAD	ZWL Zimbabwe Dollar	7139.36	View

1 MAD = Rate shown in target currency as of Jul 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation