ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398470	View
2	TJS	AFN Afghani	7.1532	View
3	TJS	ALL Lek	8.8974	View
4	TJS	AMD Armenian Dram	39.7974	View
5	TJS	ANG Netherlands Antillean Guilder	0.195253	View
6	TJS	AOA Kwanza	99.6295	View
7	TJS	ARS Argentine Peso	159.9270	View
8	TJS	AUD Australian Dollar	0.154831	View
9	TJS	AWG Aruban Florin	0.194192	View
10	TJS	AZN Azerbaijanian Manat	0.184427	View
11	TJS	BAM Convertible Mark	0.185456	View
12	TJS	BBD Barbados Dollar	0.216975	View
13	TJS	BDT Taka	13.3754	View
14	TJS	BGN Bulgarian Lev	0.185456	View
15	TJS	BHD Bahraini Dinar	0.041002	View
16	TJS	BIF Burundi Franc	323.0312	View
17	TJS	BMD Bermudian Dollar	0.108487	View
18	TJS	BND Brunei Dollar	0.140009	View
19	TJS	BOB Boliviano	1.1599	View
20	TJS	BRL Brazilian Real	0.553755	View
21	TJS	BSD Bahamian Dollar	0.108487	View
22	TJS	BTN Ngultrum	10.4595	View
23	TJS	BWP Pula	1.4764	View
24	TJS	BYN Belarussian Ruble	0.313415	View
25	TJS	BZD Belize Dollar	0.218260	View
26	TJS	CAD Canadian Dollar	0.152220	View
27	TJS	CDF Congolese Franc	250.3359	View
28	TJS	CHF Swiss Franc	0.087693	View
29	TJS	CLP Chilean Peso	101.2960	View
30	TJS	CNY Yuan Renminbi	0.734128	View
31	TJS	COP Colombian Peso	352.2141	View
32	TJS	CRC Costa Rican Colon	49.2122	View
33	TJS	CUC Peso Convertible	0.108479	View
34	TJS	CUP Cuban Peso	2.8747	View
35	TJS	CVE Cape Verde Escudo	10.4561	View
36	TJS	CZK Czech Koruna	2.2968	View
37	TJS	DJF Djibouti Franc	19.3085	View
38	TJS	DKK Danish Krone	0.709793	View
39	TJS	DOP Dominican Peso	6.3535	View
40	TJS	DZD Algerian Dinar	14.4357	View
41	TJS	EGP Egyptian Pound	5.5310	View
42	TJS	ERN Nakfa	1.6273	View
43	TJS	ETB Ethiopian Birr	17.4783	View
44	TJS	EUR Euro	0.094947	View
45	TJS	FJD Fiji Dollar	0.242377	View
46	TJS	FKP Falkland Islands Pound	0.080600	View
47	TJS	GBP Pound Sterling	0.080599	View
48	TJS	GEL Lari	0.283929	View
49	TJS	GHS Ghana Cedi	1.2526	View
50	TJS	GIP Gibraltar Pound	0.080600	View
51	TJS	GMD Dalasi	8.0200	View
52	TJS	GNF Guinea Franc	951.5981	View
53	TJS	GTQ Quetzal	0.827317	View
54	TJS	GYD Guyana Dollar	22.6894	View
55	TJS	HKD Hong Kong Dollar	0.850610	View
56	TJS	HNL Lempira	2.9045	View
57	TJS	HRK Croatian Kuna	0.714439	View
58	TJS	HTG Gourde	14.1772	View
59	TJS	HUF Forint	34.3095	View
60	TJS	IDR Rupiah	1947.35	View
61	TJS	ILS New Israeli Sheqel	0.330494	View
62	TJS	INR Indian Rupee	10.4631	View
63	TJS	IQD Iraqi Dinar	142.0629	View
64	TJS	IRR Iranian Rial	149159.85	View
65	TJS	ISK Iceland Krona	13.5966	View
66	TJS	JMD Jamaican Dollar	17.1730	View
67	TJS	JOD Jordanian Dinar	0.076917	View
68	TJS	JPY Yen	17.6167	View
69	TJS	KES Kenyan Shilling	14.0211	View
70	TJS	KGS Som	9.4863	View
71	TJS	KHR Riel	438.2336	View
72	TJS	KMF Comoro Franc	46.6496	View
73	TJS	KPW North Korean Won	97.6319	View
74	TJS	KRW Won	160.6900	View
75	TJS	KWD Kuwaiti Dinar	0.033471	View
76	TJS	KYD Cayman Islands Dollar	0.090224	View
77	TJS	KZT Tenge	51.1207	View
78	TJS	LAK Kip	2443.47	View
79	TJS	LBP Lebanese Pound	9738.73	View
80	TJS	LKR Sri Lanka Rupee	36.5476	View
81	TJS	LRD Liberian Dollar	19.6169	View
82	TJS	LSL Loti	1.7919	View
83	TJS	LTL Lithuanian Litas	0.327403	View
84	TJS	LVL Latvian Lats	0.066641	View
85	TJS	LYD Libyan Dinar	0.692186	View
86	TJS	MAD Moroccan Dirham	1.0152	View
87	TJS	MDL Moldovan Leu	1.9051	View
88	TJS	MGA Malagasy Ariary	463.6013	View
89	TJS	MKD Denar	5.8444	View
90	TJS	MMK Kyat	227.7856	View
91	TJS	MNT Tugrik	389.1977	View
92	TJS	MOP Pataca	0.876071	View
93	TJS	MRO Ouguiya	43.2397	View
94	TJS	MUR Mauritius Rupee	5.1112	View
95	TJS	MVR Rufiyaa	1.6772	View
96	TJS	MWK Kwacha	188.0323	View
97	TJS	MXN Mexican Peso	1.8974	View
98	TJS	MYR Malaysian Ringgit	0.443986	View
99	TJS	MZN Mozambique Metical	6.9220	View
100	TJS	NAD Namibia Dollar	1.7919	View
101	TJS	NGN Naira	149.6239	View
102	TJS	NIO Cordoba Oro	3.9912	View
103	TJS	NOK Norwegian Krone	1.0484	View
104	TJS	NPR Nepalese Rupee	16.7431	View
105	TJS	NZD New Zealand Dollar	0.185338	View
106	TJS	OMR Rial Omani	0.041877	View
107	TJS	PAB Balboa	0.108487	View
108	TJS	PEN Sol	0.367206	View
109	TJS	PGK Kina	0.479283	View
110	TJS	PHP Philippine Peso	6.6919	View
111	TJS	PKR Pakistan Rupee	30.5048	View
112	TJS	PLN Zloty	0.411314	View
113	TJS	PYG Guarani	656.9498	View
114	TJS	QAR Qatari Rial	0.394894	View
115	TJS	RON New Romanian Leu	0.497603	View
116	TJS	RSD Serbian Dinar	11.1312	View
117	TJS	RUB Russian Ruble	8.4916	View
118	TJS	RWF Rwanda Franc	159.5428	View
119	TJS	SAR Saudi Riyal	0.406828	View
120	TJS	SBD Solomon Islands Dollar	0.877320	View
121	TJS	SCR Seychelles Rupee	1.5197	View
122	TJS	SDG Sudanese Pound	65.1188	View
123	TJS	SEK Swedish Krona	1.0487	View
124	TJS	SGD Singapore Dollar	0.140038	View
125	TJS	SHP Saint Helena Pound	0.080600	View
126	TJS	SLL Leone	2482.21	View
127	TJS	SOS Somali Shilling	61.8222	View
128	TJS	SRD Surinam Dollar	4.0917	View
129	TJS	STD Dobra	2339.85	View
130	TJS	SVC El Salvador Colon	0.949266	View
131	TJS	SYP Syrian Pound	11.9905	View
132	TJS	SZL Lilangeni	1.7919	View
133	TJS	THB Baht	3.6479	View
134	TJS	TMT Turkmenistan New Manat	0.380789	View
135	TJS	TND Tunisian Dinar	0.320056	View
136	TJS	TOP Pa’anga	0.255217	View
137	TJS	TRY Turkish Lira	5.1185	View
138	TJS	TTD Trinidad and Tobago Dollar	0.736069	View
139	TJS	TWD New Taiwan Dollar	3.5103	View
140	TJS	TZS Tanzanian Shilling	285.1603	View
141	TJS	UAH Hryvnia	4.8492	View
142	TJS	UGX Uganda Shilling	401.1117	View
143	TJS	USD US Dollar	0.108487	View
144	TJS	UYU Peso Uruguayo	4.3596	View
145	TJS	UZS Uzbekistan Sum	1304.22	View
146	TJS	VEF Bolivar	7949199.33	View
147	TJS	VND Dong	2861.26	View
148	TJS	VUV Vatu	12.9503	View
149	TJS	WST Tala	0.295914	View
150	TJS	XAF CFA Franc BEAC	62.1995	View
151	TJS	XCD East Caribbean Dollar	0.293674	View
152	TJS	XOF CFA Franc BCEAO	62.2762	View
153	TJS	XPF CFP Franc	11.3279	View
154	TJS	YER Yemeni Rial	25.8026	View
155	TJS	ZAR Rand	1.7889	View
156	TJS	ZMW Zambian Kwacha	1.9854	View
157	TJS	ZWL Zimbabwe Dollar	7236.49	View

1 TJS = Rate shown in target currency as of Jul 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation