د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	92.9984	View
3	JOD	ALL Lek	115.6748	View
4	JOD	AMD Armenian Dram	517.4020	View
5	JOD	ANG Netherlands Antillean Guilder	2.5385	View
6	JOD	AOA Kwanza	1295.27	View
7	JOD	ARS Argentine Peso	2079.20	View
8	JOD	AUD Australian Dollar	2.0173	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4111	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.7054	View
14	JOD	BGN Bulgarian Lev	2.4111	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4199.70	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8203	View
19	JOD	BOB Boliviano	15.0794	View
20	JOD	BRL Brazilian Real	7.2094	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.9835	View
23	JOD	BWP Pula	19.1939	View
24	JOD	BYN Belarussian Ruble	4.0760	View
25	JOD	BZD Belize Dollar	2.8376	View
26	JOD	CAD Canadian Dollar	1.9759	View
27	JOD	CDF Congolese Franc	3254.59	View
28	JOD	CHF Swiss Franc	1.1390	View
29	JOD	CLP Chilean Peso	1316.94	View
30	JOD	CNY Yuan Renminbi	9.5672	View
31	JOD	COP Colombian Peso	4579.10	View
32	JOD	CRC Costa Rican Colon	639.8032	View
33	JOD	CUC Peso Convertible	1.4103	View
34	JOD	CUP Cuban Peso	37.3739	View
35	JOD	CVE Cape Verde Escudo	135.9385	View
36	JOD	CZK Czech Koruna	29.8595	View
37	JOD	DJF Djibouti Franc	251.0281	View
38	JOD	DKK Danish Krone	9.2177	View
39	JOD	DOP Dominican Peso	82.6017	View
40	JOD	DZD Algerian Dinar	187.6770	View
41	JOD	EGP Egyptian Pound	71.6831	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.2342	View
44	JOD	EUR Euro	1.2331	View
45	JOD	FJD Fiji Dollar	3.1563	View
46	JOD	FKP Falkland Islands Pound	1.0479	View
47	JOD	GBP Pound Sterling	1.0479	View
48	JOD	GEL Lari	3.6913	View
49	JOD	GHS Ghana Cedi	16.2843	View
50	JOD	GIP Gibraltar Pound	1.0479	View
51	JOD	GMD Dalasi	104.2676	View
52	JOD	GNF Guinea Franc	12371.64	View
53	JOD	GTQ Quetzal	10.7559	View
54	JOD	GYD Guyana Dollar	294.9830	View
55	JOD	HKD Hong Kong Dollar	11.0580	View
56	JOD	HNL Lempira	37.7608	View
57	JOD	HRK Croatian Kuna	9.2884	View
58	JOD	HTG Gourde	184.3170	View
59	JOD	HUF Forint	447.1294	View
60	JOD	IDR Rupiah	25404.09	View
61	JOD	ILS New Israeli Sheqel	4.2878	View
62	JOD	INR Indian Rupee	136.4816	View
63	JOD	IQD Iraqi Dinar	1846.95	View
64	JOD	IRR Iranian Rial	1939213.53	View
65	JOD	ISK Iceland Krona	176.7877	View
66	JOD	JMD Jamaican Dollar	223.2642	View
67	JOD	JPY Yen	229.0156	View
68	JOD	KES Kenyan Shilling	182.2875	View
69	JOD	KGS Som	123.3301	View
70	JOD	KHR Riel	5697.43	View
71	JOD	KMF Comoro Franc	606.4872	View
72	JOD	KPW North Korean Won	1269.30	View
73	JOD	KRW Won	2101.94	View
74	JOD	KWD Kuwaiti Dinar	0.435160	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	664.6158	View
77	JOD	LAK Kip	31767.32	View
78	JOD	LBP Lebanese Pound	126612.34	View
79	JOD	LKR Sri Lanka Rupee	475.1798	View
80	JOD	LRD Liberian Dollar	255.0369	View
81	JOD	LSL Loti	23.2958	View
82	JOD	LTL Lithuanian Litas	4.2565	View
83	JOD	LVL Latvian Lats	0.866396	View
84	JOD	LYD Libyan Dinar	8.9990	View
85	JOD	MAD Moroccan Dirham	13.1778	View
86	JOD	MDL Moldovan Leu	24.7676	View
87	JOD	MGA Malagasy Ariary	6027.24	View
88	JOD	MKD Denar	75.9827	View
89	JOD	MMK Kyat	2961.01	View
90	JOD	MNT Tugrik	5059.92	View
91	JOD	MOP Pataca	11.3897	View
92	JOD	MRO Ouguiya	562.1553	View
93	JOD	MUR Mauritius Rupee	66.4498	View
94	JOD	MVR Rufiyaa	21.8046	View
95	JOD	MWK Kwacha	2444.59	View
96	JOD	MXN Mexican Peso	24.7059	View
97	JOD	MYR Malaysian Ringgit	5.7843	View
98	JOD	MZN Mozambique Metical	89.9924	View
99	JOD	NAD Namibia Dollar	23.2958	View
100	JOD	NGN Naira	1945.25	View
101	JOD	NIO Cordoba Oro	51.8895	View
102	JOD	NOK Norwegian Krone	13.5882	View
103	JOD	NPR Nepalese Rupee	217.6756	View
104	JOD	NZD New Zealand Dollar	2.4100	View
105	JOD	OMR Rial Omani	0.543814	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7844	View
108	JOD	PGK Kina	6.2613	View
109	JOD	PHP Philippine Peso	87.3094	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.3487	View
112	JOD	PYG Guarani	8540.94	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4605	View
115	JOD	RSD Serbian Dinar	144.7153	View
116	JOD	RUB Russian Ruble	110.3981	View
117	JOD	RWF Rwanda Franc	2074.20	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4213	View
120	JOD	SCR Seychelles Rupee	19.7577	View
121	JOD	SDG Sudanese Pound	846.6035	View
122	JOD	SEK Swedish Krona	13.6120	View
123	JOD	SGD Singapore Dollar	1.8205	View
124	JOD	SHP Saint Helena Pound	1.0479	View
125	JOD	SLL Leone	32270.99	View
126	JOD	SOS Somali Shilling	803.7443	View
127	JOD	SRD Surinam Dollar	53.1953	View
128	JOD	STD Dobra	30420.12	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8875	View
131	JOD	SZL Lilangeni	23.2958	View
132	JOD	THB Baht	47.4531	View
133	JOD	TJS Somoni	13.0009	View
134	JOD	TMT Turkmenistan New Manat	4.9506	View
135	JOD	TND Tunisian Dinar	4.1610	View
136	JOD	TOP Pa’anga	3.3348	View
137	JOD	TRY Turkish Lira	66.5391	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5696	View
139	JOD	TWD New Taiwan Dollar	45.6990	View
140	JOD	TZS Tanzanian Shilling	3697.62	View
141	JOD	UAH Hryvnia	63.0436	View
142	JOD	UGX Uganda Shilling	5214.82	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6792	View
145	JOD	UZS Uzbekistan Sum	16956.08	View
146	JOD	VEF Bolivar	103346812.44	View
147	JOD	VND Dong	37204.65	View
148	JOD	VUV Vatu	168.3425	View
149	JOD	WST Tala	3.8568	View
150	JOD	XAF CFA Franc BEAC	808.6495	View
151	JOD	XCD East Caribbean Dollar	3.8180	View
152	JOD	XOF CFA Franc BCEAO	808.7455	View
153	JOD	XPF CFP Franc	147.1502	View
154	JOD	YER Yemeni Rial	335.4574	View
155	JOD	ZAR Rand	23.3055	View
156	JOD	ZMW Zambian Kwacha	25.8126	View
157	JOD	ZWL Zimbabwe Dollar	94080.92	View

1 JOD = Rate shown in target currency as of Jul 20, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation