R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.222741	View
2	ZAR	AFN Afghani	3.9986	View
3	ZAR	ALL Lek	4.9736	View
4	ZAR	AMD Armenian Dram	22.2464	View
5	ZAR	ANG Netherlands Antillean Guilder	0.109144	View
6	ZAR	AOA Kwanza	55.6921	View
7	ZAR	ARS Argentine Peso	89.3979	View
8	ZAR	AUD Australian Dollar	0.086549	View
9	ZAR	AWG Aruban Florin	0.108552	View
10	ZAR	AZN Azerbaijanian Manat	0.103093	View
11	ZAR	BAM Convertible Mark	0.103668	View
12	ZAR	BBD Barbados Dollar	0.121287	View
13	ZAR	BDT Taka	7.4767	View
14	ZAR	BGN Bulgarian Lev	0.103668	View
15	ZAR	BHD Bahraini Dinar	0.022920	View
16	ZAR	BIF Burundi Franc	180.5719	View
17	ZAR	BMD Bermudian Dollar	0.060643	View
18	ZAR	BND Brunei Dollar	0.078264	View
19	ZAR	BOB Boliviano	0.648357	View
20	ZAR	BRL Brazilian Real	0.309545	View
21	ZAR	BSD Bahamian Dollar	0.060643	View
22	ZAR	BTN Ngultrum	5.8468	View
23	ZAR	BWP Pula	0.825269	View
24	ZAR	BYN Belarussian Ruble	0.175196	View
25	ZAR	BZD Belize Dollar	0.122005	View
26	ZAR	CAD Canadian Dollar	0.085090	View
27	ZAR	CDF Congolese Franc	139.9358	View
28	ZAR	CHF Swiss Franc	0.049020	View
29	ZAR	CLP Chilean Peso	56.6237	View
30	ZAR	CNY Yuan Renminbi	0.410371	View
31	ZAR	COP Colombian Peso	196.8848	View
32	ZAR	CRC Costa Rican Colon	27.5092	View
33	ZAR	CUC Peso Convertible	0.060639	View
34	ZAR	CUP Cuban Peso	1.6069	View
35	ZAR	CVE Cape Verde Escudo	5.8449	View
36	ZAR	CZK Czech Koruna	1.2839	View
37	ZAR	DJF Djibouti Franc	10.7933	View
38	ZAR	DKK Danish Krone	0.396768	View
39	ZAR	DOP Dominican Peso	3.5516	View
40	ZAR	DZD Algerian Dinar	8.0694	View
41	ZAR	EGP Egyptian Pound	3.0918	View
42	ZAR	ERN Nakfa	0.909655	View
43	ZAR	ETB Ethiopian Birr	9.7702	View
44	ZAR	EUR Euro	0.053075	View
45	ZAR	FJD Fiji Dollar	0.135487	View
46	ZAR	FKP Falkland Islands Pound	0.045055	View
47	ZAR	GBP Pound Sterling	0.045054	View
48	ZAR	GEL Lari	0.158714	View
49	ZAR	GHS Ghana Cedi	0.700166	View
50	ZAR	GIP Gibraltar Pound	0.045055	View
51	ZAR	GMD Dalasi	4.4831	View
52	ZAR	GNF Guinea Franc	531.9357	View
53	ZAR	GTQ Quetzal	0.462463	View
54	ZAR	GYD Guyana Dollar	12.6832	View
55	ZAR	HKD Hong Kong Dollar	0.475484	View
56	ZAR	HNL Lempira	1.6236	View
57	ZAR	HRK Croatian Kuna	0.399366	View
58	ZAR	HTG Gourde	7.9250	View
59	ZAR	HUF Forint	19.1787	View
60	ZAR	IDR Rupiah	1088.55	View
61	ZAR	ILS New Israeli Sheqel	0.184744	View
62	ZAR	INR Indian Rupee	5.8488	View
63	ZAR	IQD Iraqi Dinar	79.4120	View
64	ZAR	IRR Iranian Rial	83379.16	View
65	ZAR	ISK Iceland Krona	7.6004	View
66	ZAR	JMD Jamaican Dollar	9.5996	View
67	ZAR	JOD Jordanian Dinar	0.042996	View
68	ZAR	JPY Yen	9.8476	View
69	ZAR	KES Kenyan Shilling	7.8377	View
70	ZAR	KGS Som	5.3027	View
71	ZAR	KHR Riel	244.9691	View
72	ZAR	KMF Comoro Franc	26.0768	View
73	ZAR	KPW North Korean Won	54.5755	View
74	ZAR	KRW Won	89.8244	View
75	ZAR	KWD Kuwaiti Dinar	0.018710	View
76	ZAR	KYD Cayman Islands Dollar	0.050434	View
77	ZAR	KZT Tenge	28.5761	View
78	ZAR	LAK Kip	1365.88	View
79	ZAR	LBP Lebanese Pound	5443.87	View
80	ZAR	LKR Sri Lanka Rupee	20.4298	View
81	ZAR	LRD Liberian Dollar	10.9657	View
82	ZAR	LSL Loti	1.0016	View
83	ZAR	LTL Lithuanian Litas	0.183015	View
84	ZAR	LVL Latvian Lats	0.037251	View
85	ZAR	LYD Libyan Dinar	0.386926	View
86	ZAR	MAD Moroccan Dirham	0.567505	View
87	ZAR	MDL Moldovan Leu	1.0649	View
88	ZAR	MGA Malagasy Ariary	259.1494	View
89	ZAR	MKD Denar	3.2670	View
90	ZAR	MMK Kyat	127.3304	View
91	ZAR	MNT Tugrik	217.5584	View
92	ZAR	MOP Pataca	0.489716	View
93	ZAR	MRO Ouguiya	24.1706	View
94	ZAR	MUR Mauritius Rupee	2.8571	View
95	ZAR	MVR Rufiyaa	0.937519	View
96	ZAR	MWK Kwacha	105.1086	View
97	ZAR	MXN Mexican Peso	1.0607	View
98	ZAR	MYR Malaysian Ringgit	0.248184	View
99	ZAR	MZN Mozambique Metical	3.8693	View
100	ZAR	NAD Namibia Dollar	1.0016	View
101	ZAR	NGN Naira	83.6386	View
102	ZAR	NIO Cordoba Oro	2.2311	View
103	ZAR	NOK Norwegian Krone	0.586056	View
104	ZAR	NPR Nepalese Rupee	9.3593	View
105	ZAR	NZD New Zealand Dollar	0.103602	View
106	ZAR	OMR Rial Omani	0.023409	View
107	ZAR	PAB Balboa	0.060643	View
108	ZAR	PEN Sol	0.205265	View
109	ZAR	PGK Kina	0.267915	View
110	ZAR	PHP Philippine Peso	3.7407	View
111	ZAR	PKR Pakistan Rupee	17.0519	View
112	ZAR	PLN Zloty	0.229921	View
113	ZAR	PYG Guarani	367.2297	View
114	ZAR	QAR Qatari Rial	0.220743	View
115	ZAR	RON New Romanian Leu	0.278156	View
116	ZAR	RSD Serbian Dinar	6.2222	View
117	ZAR	RUB Russian Ruble	4.7467	View
118	ZAR	RWF Rwanda Franc	89.1831	View
119	ZAR	SAR Saudi Riyal	0.227413	View
120	ZAR	SBD Solomon Islands Dollar	0.490415	View
121	ZAR	SCR Seychelles Rupee	0.849510	View
122	ZAR	SDG Sudanese Pound	36.4009	View
123	ZAR	SEK Swedish Krona	0.586215	View
124	ZAR	SGD Singapore Dollar	0.078280	View
125	ZAR	SHP Saint Helena Pound	0.045055	View
126	ZAR	SLL Leone	1387.54	View
127	ZAR	SOS Somali Shilling	34.5581	View
128	ZAR	SRD Surinam Dollar	2.2872	View
129	ZAR	STD Dobra	1307.95	View
130	ZAR	SVC El Salvador Colon	0.530632	View
131	ZAR	SYP Syrian Pound	6.7026	View
132	ZAR	SZL Lilangeni	1.0016	View
133	ZAR	THB Baht	2.0391	View
134	ZAR	TJS Somoni	0.558992	View
135	ZAR	TMT Turkmenistan New Manat	0.212858	View
136	ZAR	TND Tunisian Dinar	0.178908	View
137	ZAR	TOP Pa’anga	0.142664	View
138	ZAR	TRY Turkish Lira	2.8612	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.411457	View
140	ZAR	TWD New Taiwan Dollar	1.9622	View
141	ZAR	TZS Tanzanian Shilling	159.4023	View
142	ZAR	UAH Hryvnia	2.7106	View
143	ZAR	UGX Uganda Shilling	224.2182	View
144	ZAR	USD US Dollar	0.060643	View
145	ZAR	UYU Peso Uruguayo	2.4370	View
146	ZAR	UZS Uzbekistan Sum	729.0501	View
147	ZAR	VEF Bolivar	4443538.90	View
148	ZAR	VND Dong	1599.42	View
149	ZAR	VUV Vatu	7.2391	View
150	ZAR	WST Tala	0.165413	View
151	ZAR	XAF CFA Franc BEAC	34.7690	View
152	ZAR	XCD East Caribbean Dollar	0.164161	View
153	ZAR	XOF CFA Franc BCEAO	34.8119	View
154	ZAR	XPF CFP Franc	6.3322	View
155	ZAR	YER Yemeni Rial	14.4235	View
156	ZAR	ZMW Zambian Kwacha	1.1098	View
157	ZAR	ZWL Zimbabwe Dollar	4045.14	View

1 ZAR = Rate shown in target currency as of Jul 20, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation