ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4034	View
2	GEL	AFN Afghani	25.1937	View
3	GEL	ALL Lek	31.3368	View
4	GEL	AMD Armenian Dram	140.1666	View
5	GEL	ANG Netherlands Antillean Guilder	0.687682	View
6	GEL	AOA Kwanza	350.8956	View
7	GEL	ARS Argentine Peso	563.2638	View
8	GEL	AUD Australian Dollar	0.545317	View
9	GEL	AWG Aruban Florin	0.683948	View
10	GEL	AZN Azerbaijanian Manat	0.649553	View
11	GEL	BAM Convertible Mark	0.653179	View
12	GEL	BBD Barbados Dollar	0.764187	View
13	GEL	BDT Taka	47.1081	View
14	GEL	BGN Bulgarian Lev	0.653179	View
15	GEL	BHD Bahraini Dinar	0.144411	View
16	GEL	BIF Burundi Franc	1137.72	View
17	GEL	BMD Bermudian Dollar	0.382093	View
18	GEL	BND Brunei Dollar	0.493114	View
19	GEL	BOB Boliviano	4.0851	View
20	GEL	BRL Brazilian Real	1.9503	View
21	GEL	BSD Bahamian Dollar	0.382093	View
22	GEL	BTN Ngultrum	36.8385	View
23	GEL	BWP Pula	5.1997	View
24	GEL	BYN Belarussian Ruble	1.1038	View
25	GEL	BZD Belize Dollar	0.768713	View
26	GEL	CAD Canadian Dollar	0.536121	View
27	GEL	CDF Congolese Franc	881.6845	View
28	GEL	CHF Swiss Franc	0.308858	View
29	GEL	CLP Chilean Peso	356.7651	View
30	GEL	CNY Yuan Renminbi	2.5856	View
31	GEL	COP Colombian Peso	1240.50	View
32	GEL	CRC Costa Rican Colon	173.3256	View
33	GEL	CUC Peso Convertible	0.382066	View
34	GEL	CUP Cuban Peso	10.1248	View
35	GEL	CVE Cape Verde Escudo	36.8263	View
36	GEL	CZK Czech Koruna	8.0893	View
37	GEL	DJF Djibouti Franc	68.0047	View
38	GEL	DKK Danish Krone	2.4999	View
39	GEL	DOP Dominican Peso	22.3772	View
40	GEL	DZD Algerian Dinar	50.8426	View
41	GEL	EGP Egyptian Pound	19.4803	View
42	GEL	ERN Nakfa	5.7314	View
43	GEL	ETB Ethiopian Birr	61.5588	View
44	GEL	EUR Euro	0.334407	View
45	GEL	FJD Fiji Dollar	0.853655	View
46	GEL	FKP Falkland Islands Pound	0.283877	View
47	GEL	GBP Pound Sterling	0.283871	View
48	GEL	GHS Ghana Cedi	4.4115	View
49	GEL	GIP Gibraltar Pound	0.283877	View
50	GEL	GMD Dalasi	28.2466	View
51	GEL	GNF Guinea Franc	3351.53	View
52	GEL	GTQ Quetzal	2.9138	View
53	GEL	GYD Guyana Dollar	79.9122	View
54	GEL	HKD Hong Kong Dollar	2.9959	View
55	GEL	HNL Lempira	10.2296	View
56	GEL	HRK Croatian Kuna	2.5163	View
57	GEL	HTG Gourde	49.9323	View
58	GEL	HUF Forint	120.8381	View
59	GEL	IDR Rupiah	6858.56	View
60	GEL	ILS New Israeli Sheqel	1.1640	View
61	GEL	INR Indian Rupee	36.8512	View
62	GEL	IQD Iraqi Dinar	500.3462	View
63	GEL	IRR Iranian Rial	525341.77	View
64	GEL	ISK Iceland Krona	47.8871	View
65	GEL	JMD Jamaican Dollar	60.4833	View
66	GEL	JOD Jordanian Dinar	0.270904	View
67	GEL	JPY Yen	62.0459	View
68	GEL	KES Kenyan Shilling	49.3825	View
69	GEL	KGS Som	33.4107	View
70	GEL	KHR Riel	1543.46	View
71	GEL	KMF Comoro Franc	164.3001	View
72	GEL	KPW North Korean Won	343.8601	View
73	GEL	KRW Won	565.9510	View
74	GEL	KWD Kuwaiti Dinar	0.117887	View
75	GEL	KYD Cayman Islands Dollar	0.317770	View
76	GEL	KZT Tenge	180.0474	View
77	GEL	LAK Kip	8605.91	View
78	GEL	LBP Lebanese Pound	34299.86	View
79	GEL	LKR Sri Lanka Rupee	128.7208	View
80	GEL	LRD Liberian Dollar	69.0907	View
81	GEL	LSL Loti	6.3109	View
82	GEL	LTL Lithuanian Litas	1.1531	View
83	GEL	LVL Latvian Lats	0.234710	View
84	GEL	LYD Libyan Dinar	2.4379	View
85	GEL	MAD Moroccan Dirham	3.5756	View
86	GEL	MDL Moldovan Leu	6.7097	View
87	GEL	MGA Malagasy Ariary	1632.81	View
88	GEL	MKD Denar	20.5841	View
89	GEL	MMK Kyat	802.2622	View
90	GEL	MNT Tugrik	1370.76	View
91	GEL	MOP Pataca	3.0855	View
92	GEL	MRO Ouguiya	152.2904	View
93	GEL	MUR Mauritius Rupee	18.0016	View
94	GEL	MVR Rufiyaa	5.9070	View
95	GEL	MWK Kwacha	662.2509	View
96	GEL	MXN Mexican Peso	6.6828	View
97	GEL	MYR Malaysian Ringgit	1.5637	View
98	GEL	MZN Mozambique Metical	24.3794	View
99	GEL	NAD Namibia Dollar	6.3109	View
100	GEL	NGN Naira	526.9763	View
101	GEL	NIO Cordoba Oro	14.0571	View
102	GEL	NOK Norwegian Krone	3.6925	View
103	GEL	NPR Nepalese Rupee	58.9693	View
104	GEL	NZD New Zealand Dollar	0.652763	View
105	GEL	OMR Rial Omani	0.147491	View
106	GEL	PAB Balboa	0.382093	View
107	GEL	PEN Sol	1.2933	View
108	GEL	PGK Kina	1.6880	View
109	GEL	PHP Philippine Peso	23.5690	View
110	GEL	PKR Pakistan Rupee	107.4380	View
111	GEL	PLN Zloty	1.4487	View
112	GEL	PYG Guarani	2313.78	View
113	GEL	QAR Qatari Rial	1.3908	View
114	GEL	RON New Romanian Leu	1.7526	View
115	GEL	RSD Serbian Dinar	39.2040	View
116	GEL	RUB Russian Ruble	29.9074	View
117	GEL	RWF Rwanda Franc	561.9106	View
118	GEL	SAR Saudi Riyal	1.4329	View
119	GEL	SBD Solomon Islands Dollar	3.0899	View
120	GEL	SCR Seychelles Rupee	5.3525	View
121	GEL	SDG Sudanese Pound	229.3487	View
122	GEL	SEK Swedish Krona	3.6935	View
123	GEL	SGD Singapore Dollar	0.493217	View
124	GEL	SHP Saint Helena Pound	0.283877	View
125	GEL	SLL Leone	8742.36	View
126	GEL	SOS Somali Shilling	217.7380	View
127	GEL	SRD Surinam Dollar	14.4108	View
128	GEL	STD Dobra	8240.95	View
129	GEL	SVC El Salvador Colon	3.3433	View
130	GEL	SYP Syrian Pound	42.2306	View
131	GEL	SZL Lilangeni	6.3109	View
132	GEL	THB Baht	12.8479	View
133	GEL	TJS Somoni	3.5220	View
134	GEL	TMT Turkmenistan New Manat	1.3411	View
135	GEL	TND Tunisian Dinar	1.1272	View
136	GEL	TOP Pa’anga	0.898879	View
137	GEL	TRY Turkish Lira	18.0275	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5924	View
139	GEL	TWD New Taiwan Dollar	12.3632	View
140	GEL	TZS Tanzanian Shilling	1004.34	View
141	GEL	UAH Hryvnia	17.0788	View
142	GEL	UGX Uganda Shilling	1412.72	View
143	GEL	USD US Dollar	0.382093	View
144	GEL	UYU Peso Uruguayo	15.3547	View
145	GEL	UZS Uzbekistan Sum	4593.48	View
146	GEL	VEF Bolivar	27997121.95	View
147	GEL	VND Dong	10077.37	View
148	GEL	VUV Vatu	45.6110	View
149	GEL	WST Tala	1.0422	View
150	GEL	XAF CFA Franc BEAC	219.0668	View
151	GEL	XCD East Caribbean Dollar	1.0343	View
152	GEL	XOF CFA Franc BCEAO	219.3372	View
153	GEL	XPF CFP Franc	39.8971	View
154	GEL	YER Yemeni Rial	90.8769	View
155	GEL	ZAR Rand	6.3006	View
156	GEL	ZMW Zambian Kwacha	6.9928	View
157	GEL	ZWL Zimbabwe Dollar	25486.95	View

1 GEL = Rate shown in target currency as of Jul 20, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation