MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.038042	View
3	MWK	ALL Lek	0.047318	View
4	MWK	AMD Armenian Dram	0.211651	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.529852	View
7	MWK	ARS Argentine Peso	0.850529	View
8	MWK	AUD Australian Dollar	0.000823	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000986	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.071133	View
14	MWK	BGN Bulgarian Lev	0.000986	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7180	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000744	View
19	MWK	BOB Boliviano	0.006168	View
20	MWK	BRL Brazilian Real	0.002945	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.055626	View
23	MWK	BWP Pula	0.007851	View
24	MWK	BYN Belarussian Ruble	0.001666	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000809	View
27	MWK	CDF Congolese Franc	1.3313	View
28	MWK	CHF Swiss Franc	0.000466	View
29	MWK	CLP Chilean Peso	0.538715	View
30	MWK	CNY Yuan Renminbi	0.003904	View
31	MWK	COP Colombian Peso	1.8732	View
32	MWK	CRC Costa Rican Colon	0.261721	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.015288	View
35	MWK	CVE Cape Verde Escudo	0.055607	View
36	MWK	CZK Czech Koruna	0.012214	View
37	MWK	DJF Djibouti Franc	0.102687	View
38	MWK	DKK Danish Krone	0.003774	View
39	MWK	DOP Dominican Peso	0.033789	View
40	MWK	DZD Algerian Dinar	0.076772	View
41	MWK	EGP Egyptian Pound	0.029415	View
42	MWK	ERN Nakfa	0.008654	View
43	MWK	ETB Ethiopian Birr	0.092953	View
44	MWK	EUR Euro	0.000504	View
45	MWK	FJD Fiji Dollar	0.001289	View
46	MWK	FKP Falkland Islands Pound	0.000428	View
47	MWK	GBP Pound Sterling	0.000428	View
48	MWK	GEL Lari	0.001510	View
49	MWK	GHS Ghana Cedi	0.006661	View
50	MWK	GIP Gibraltar Pound	0.000428	View
51	MWK	GMD Dalasi	0.042652	View
52	MWK	GNF Guinea Franc	5.0608	View
53	MWK	GTQ Quetzal	0.004399	View
54	MWK	GYD Guyana Dollar	0.120667	View
55	MWK	HKD Hong Kong Dollar	0.004523	View
56	MWK	HNL Lempira	0.015446	View
57	MWK	HRK Croatian Kuna	0.003799	View
58	MWK	HTG Gourde	0.075397	View
59	MWK	HUF Forint	0.182465	View
60	MWK	IDR Rupiah	10.3564	View
61	MWK	ILS New Israeli Sheqel	0.001757	View
62	MWK	INR Indian Rupee	0.055645	View
63	MWK	IQD Iraqi Dinar	0.755523	View
64	MWK	IRR Iranian Rial	793.2670	View
65	MWK	ISK Iceland Krona	0.072309	View
66	MWK	JMD Jamaican Dollar	0.091329	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.093689	View
69	MWK	KES Kenyan Shilling	0.074567	View
70	MWK	KGS Som	0.050450	View
71	MWK	KHR Riel	2.3306	View
72	MWK	KMF Comoro Franc	0.248093	View
73	MWK	KPW North Korean Won	0.519229	View
74	MWK	KRW Won	0.854587	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.271871	View
78	MWK	LAK Kip	12.9949	View
79	MWK	LBP Lebanese Pound	51.7928	View
80	MWK	LKR Sri Lanka Rupee	0.194368	View
81	MWK	LRD Liberian Dollar	0.104327	View
82	MWK	LSL Loti	0.009529	View
83	MWK	LTL Lithuanian Litas	0.001741	View
84	MWK	LVL Latvian Lats	0.000354	View
85	MWK	LYD Libyan Dinar	0.003681	View
86	MWK	MAD Moroccan Dirham	0.005399	View
87	MWK	MDL Moldovan Leu	0.010131	View
88	MWK	MGA Malagasy Ariary	2.4655	View
89	MWK	MKD Denar	0.031081	View
90	MWK	MMK Kyat	1.2114	View
91	MWK	MNT Tugrik	2.0698	View
92	MWK	MOP Pataca	0.004659	View
93	MWK	MRO Ouguiya	0.229958	View
94	MWK	MUR Mauritius Rupee	0.027182	View
95	MWK	MVR Rufiyaa	0.008919	View
96	MWK	MXN Mexican Peso	0.010091	View
97	MWK	MYR Malaysian Ringgit	0.002361	View
98	MWK	MZN Mozambique Metical	0.036812	View
99	MWK	NAD Namibia Dollar	0.009529	View
100	MWK	NGN Naira	0.795735	View
101	MWK	NIO Cordoba Oro	0.021226	View
102	MWK	NOK Norwegian Krone	0.005575	View
103	MWK	NPR Nepalese Rupee	0.089043	View
104	MWK	NZD New Zealand Dollar	0.000985	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001952	View
108	MWK	PGK Kina	0.002548	View
109	MWK	PHP Philippine Peso	0.035589	View
110	MWK	PKR Pakistan Rupee	0.162231	View
111	MWK	PLN Zloty	0.002187	View
112	MWK	PYG Guarani	3.4938	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002646	View
115	MWK	RSD Serbian Dinar	0.059198	View
116	MWK	RUB Russian Ruble	0.045160	View
117	MWK	RWF Rwanda Franc	0.848485	View
118	MWK	SAR Saudi Riyal	0.002163	View
119	MWK	SBD Solomon Islands Dollar	0.004665	View
120	MWK	SCR Seychelles Rupee	0.008082	View
121	MWK	SDG Sudanese Pound	0.346317	View
122	MWK	SEK Swedish Krona	0.005577	View
123	MWK	SGD Singapore Dollar	0.000744	View
124	MWK	SHP Saint Helena Pound	0.000428	View
125	MWK	SLL Leone	13.2010	View
126	MWK	SOS Somali Shilling	0.328784	View
127	MWK	SRD Surinam Dollar	0.021760	View
128	MWK	STD Dobra	12.4438	View
129	MWK	SVC El Salvador Colon	0.005048	View
130	MWK	SYP Syrian Pound	0.063768	View
131	MWK	SZL Lilangeni	0.009529	View
132	MWK	THB Baht	0.019400	View
133	MWK	TJS Somoni	0.005318	View
134	MWK	TMT Turkmenistan New Manat	0.002025	View
135	MWK	TND Tunisian Dinar	0.001702	View
136	MWK	TOP Pa’anga	0.001357	View
137	MWK	TRY Turkish Lira	0.027221	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003914	View
139	MWK	TWD New Taiwan Dollar	0.018668	View
140	MWK	TZS Tanzanian Shilling	1.5165	View
141	MWK	UAH Hryvnia	0.025789	View
142	MWK	UGX Uganda Shilling	2.1332	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023185	View
145	MWK	UZS Uzbekistan Sum	6.9362	View
146	MWK	VEF Bolivar	42275.70	View
147	MWK	VND Dong	15.2168	View
148	MWK	VUV Vatu	0.068872	View
149	MWK	WST Tala	0.001573	View
150	MWK	XAF CFA Franc BEAC	0.330791	View
151	MWK	XCD East Caribbean Dollar	0.001561	View
152	MWK	XOF CFA Franc BCEAO	0.331199	View
153	MWK	XPF CFP Franc	0.060244	View
154	MWK	YER Yemeni Rial	0.137224	View
155	MWK	ZAR Rand	0.009513	View
156	MWK	ZMW Zambian Kwacha	0.010559	View
157	MWK	ZWL Zimbabwe Dollar	38.4853	View

1 MWK = Rate shown in target currency as of Jul 20, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation