฿ THB HISTORICAL

Baht Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	THB	AED UAE Dirham	0.109232	View
2	THB	AFN Afghani	1.9609	View
3	THB	ALL Lek	2.4391	View
4	THB	AMD Armenian Dram	10.9097	View
5	THB	ANG Netherlands Antillean Guilder	0.053524	View
6	THB	AOA Kwanza	27.3114	View
7	THB	ARS Argentine Peso	43.8408	View
8	THB	AUD Australian Dollar	0.042444	View
9	THB	AWG Aruban Florin	0.053234	View
10	THB	AZN Azerbaijanian Manat	0.050557	View
11	THB	BAM Convertible Mark	0.050839	View
12	THB	BBD Barbados Dollar	0.059479	View
13	THB	BDT Taka	3.6666	View
14	THB	BGN Bulgarian Lev	0.050839	View
15	THB	BHD Bahraini Dinar	0.011240	View
16	THB	BIF Burundi Franc	88.5526	View
17	THB	BMD Bermudian Dollar	0.029739	View
18	THB	BND Brunei Dollar	0.038380	View
19	THB	BOB Boliviano	0.317955	View
20	THB	BRL Brazilian Real	0.151801	View
21	THB	BSD Bahamian Dollar	0.029739	View
22	THB	BTN Ngultrum	2.8673	View
23	THB	BWP Pula	0.404713	View
24	THB	BYN Belarussian Ruble	0.085916	View
25	THB	BZD Belize Dollar	0.059831	View
26	THB	CAD Canadian Dollar	0.041728	View
27	THB	CDF Congolese Franc	68.6246	View
28	THB	CHF Swiss Franc	0.024039	View
29	THB	CLP Chilean Peso	27.7683	View
30	THB	CNY Yuan Renminbi	0.201246	View
31	THB	COP Colombian Peso	96.5525	View
32	THB	CRC Costa Rican Colon	13.4905	View
33	THB	CUC Peso Convertible	0.029737	View
34	THB	CUP Cuban Peso	0.788046	View
35	THB	CVE Cape Verde Escudo	2.8663	View
36	THB	CZK Czech Koruna	0.629619	View
37	THB	DJF Djibouti Franc	5.2930	View
38	THB	DKK Danish Krone	0.194575	View
39	THB	DOP Dominican Peso	1.7417	View
40	THB	DZD Algerian Dinar	3.9573	View
41	THB	EGP Egyptian Pound	1.5162	View
42	THB	ERN Nakfa	0.446095	View
43	THB	ETB Ethiopian Birr	4.7913	View
44	THB	EUR Euro	0.026028	View
45	THB	FJD Fiji Dollar	0.066442	View
46	THB	FKP Falkland Islands Pound	0.022095	View
47	THB	GBP Pound Sterling	0.022094	View
48	THB	GEL Lari	0.077833	View
49	THB	GHS Ghana Cedi	0.343362	View
50	THB	GIP Gibraltar Pound	0.022095	View
51	THB	GMD Dalasi	2.1985	View
52	THB	GNF Guinea Franc	260.8617	View
53	THB	GTQ Quetzal	0.226792	View
54	THB	GYD Guyana Dollar	6.2199	View
55	THB	HKD Hong Kong Dollar	0.233178	View
56	THB	HNL Lempira	0.796204	View
57	THB	HRK Croatian Kuna	0.195849	View
58	THB	HTG Gourde	3.8864	View
59	THB	HUF Forint	9.4053	View
60	THB	IDR Rupiah	533.8264	View
61	THB	ILS New Israeli Sheqel	0.090598	View
62	THB	INR Indian Rupee	2.8683	View
63	THB	IQD Iraqi Dinar	38.9437	View
64	THB	IRR Iranian Rial	40889.21	View
65	THB	ISK Iceland Krona	3.7272	View
66	THB	JMD Jamaican Dollar	4.7076	View
67	THB	JOD Jordanian Dinar	0.021085	View
68	THB	JPY Yen	4.8293	View
69	THB	KES Kenyan Shilling	3.8436	View
70	THB	KGS Som	2.6005	View
71	THB	KHR Riel	120.1330	View
72	THB	KMF Comoro Franc	12.7881	View
73	THB	KPW North Korean Won	26.7638	View
74	THB	KRW Won	44.0500	View
75	THB	KWD Kuwaiti Dinar	0.009175	View
76	THB	KYD Cayman Islands Dollar	0.024733	View
77	THB	KZT Tenge	14.0137	View
78	THB	LAK Kip	669.8286	View
79	THB	LBP Lebanese Pound	2669.68	View
80	THB	LKR Sri Lanka Rupee	10.0188	View
81	THB	LRD Liberian Dollar	5.3776	View
82	THB	LSL Loti	0.491203	View
83	THB	LTL Lithuanian Litas	0.089751	View
84	THB	LVL Latvian Lats	0.018268	View
85	THB	LYD Libyan Dinar	0.189749	View
86	THB	MAD Moroccan Dirham	0.278305	View
87	THB	MDL Moldovan Leu	0.522236	View
88	THB	MGA Malagasy Ariary	127.0871	View
89	THB	MKD Denar	1.6021	View
90	THB	MMK Kyat	62.4429	View
91	THB	MNT Tugrik	106.6908	View
92	THB	MOP Pataca	0.240157	View
93	THB	MRO Ouguiya	11.8533	View
94	THB	MUR Mauritius Rupee	1.4011	View
95	THB	MVR Rufiyaa	0.459760	View
96	THB	MWK Kwacha	51.5453	View
97	THB	MXN Mexican Peso	0.520145	View
98	THB	MYR Malaysian Ringgit	0.121710	View
99	THB	MZN Mozambique Metical	1.8975	View
100	THB	NAD Namibia Dollar	0.491203	View
101	THB	NGN Naira	41.0164	View
102	THB	NIO Cordoba Oro	1.0941	View
103	THB	NOK Norwegian Krone	0.287402	View
104	THB	NPR Nepalese Rupee	4.5898	View
105	THB	NZD New Zealand Dollar	0.050806	View
106	THB	OMR Rial Omani	0.011479	View
107	THB	PAB Balboa	0.029739	View
108	THB	PEN Sol	0.100662	View
109	THB	PGK Kina	0.131385	View
110	THB	PHP Philippine Peso	1.8345	View
111	THB	PKR Pakistan Rupee	8.3623	View
112	THB	PLN Zloty	0.112753	View
113	THB	PYG Guarani	180.0897	View
114	THB	QAR Qatari Rial	0.108252	View
115	THB	RON New Romanian Leu	0.136408	View
116	THB	RSD Serbian Dinar	3.0514	View
117	THB	RUB Russian Ruble	2.3278	View
118	THB	RWF Rwanda Franc	43.7355	View
119	THB	SAR Saudi Riyal	0.111523	View
120	THB	SBD Solomon Islands Dollar	0.240499	View
121	THB	SCR Seychelles Rupee	0.416600	View
122	THB	SDG Sudanese Pound	17.8510	View
123	THB	SEK Swedish Krona	0.287480	View
124	THB	SGD Singapore Dollar	0.038388	View
125	THB	SHP Saint Helena Pound	0.022095	View
126	THB	SLL Leone	680.4488	View
127	THB	SOS Somali Shilling	16.9473	View
128	THB	SRD Surinam Dollar	1.1216	View
129	THB	STD Dobra	641.4222	View
130	THB	SVC El Salvador Colon	0.260222	View
131	THB	SYP Syrian Pound	3.2870	View
132	THB	SZL Lilangeni	0.491203	View
133	THB	TJS Somoni	0.274130	View
134	THB	TMT Turkmenistan New Manat	0.104385	View
135	THB	TND Tunisian Dinar	0.087737	View
136	THB	TOP Pa’anga	0.069962	View
137	THB	TRY Turkish Lira	1.4031	View
138	THB	TTD Trinidad and Tobago Dollar	0.201778	View
139	THB	TWD New Taiwan Dollar	0.962268	View
140	THB	TZS Tanzanian Shilling	78.1710	View
141	THB	UAH Hryvnia	1.3293	View
142	THB	UGX Uganda Shilling	109.9568	View
143	THB	USD US Dollar	0.029739	View
144	THB	UYU Peso Uruguayo	1.1951	View
145	THB	UZS Uzbekistan Sum	357.5268	View
146	THB	VEF Bolivar	2179115.19	View
147	THB	VND Dong	784.3571	View
148	THB	VUV Vatu	3.5501	View
149	THB	WST Tala	0.081118	View
150	THB	XAF CFA Franc BEAC	17.0507	View
151	THB	XCD East Caribbean Dollar	0.080505	View
152	THB	XOF CFA Franc BCEAO	17.0718	View
153	THB	XPF CFP Franc	3.1053	View
154	THB	YER Yemeni Rial	7.0733	View
155	THB	ZAR Rand	0.490400	View
156	THB	ZMW Zambian Kwacha	0.544270	View
157	THB	ZWL Zimbabwe Dollar	1983.74	View

1 THB = Rate shown in target currency as of Jul 20, 2026

Explore More

THB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical THB rates in your app?

Access historical Baht exchange rates via our simple REST API.

Get Free API Key View Documentation