$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5736	View
2	AUD	AFN Afghani	46.2000	View
3	AUD	ALL Lek	57.4652	View
4	AUD	AMD Armenian Dram	257.0364	View
5	AUD	ANG Netherlands Antillean Guilder	1.2611	View
6	AUD	AOA Kwanza	643.4697	View
7	AUD	ARS Argentine Peso	1032.91	View
8	AUD	AWG Aruban Florin	1.2542	View
9	AUD	AZN Azerbaijanian Manat	1.1911	View
10	AUD	BAM Convertible Mark	1.1978	View
11	AUD	BBD Barbados Dollar	1.4014	View
12	AUD	BDT Taka	86.3865	View
13	AUD	BGN Bulgarian Lev	1.1978	View
14	AUD	BHD Bahraini Dinar	0.264820	View
15	AUD	BIF Burundi Franc	2086.34	View
16	AUD	BMD Bermudian Dollar	0.700680	View
17	AUD	BND Brunei Dollar	0.904269	View
18	AUD	BOB Boliviano	7.4912	View
19	AUD	BRL Brazilian Real	3.5765	View
20	AUD	BSD Bahamian Dollar	0.700680	View
21	AUD	BTN Ngultrum	67.5543	View
22	AUD	BWP Pula	9.5352	View
23	AUD	BYN Belarussian Ruble	2.0242	View
24	AUD	BZD Belize Dollar	1.4097	View
25	AUD	CAD Canadian Dollar	0.983136	View
26	AUD	CDF Congolese Franc	1616.83	View
27	AUD	CHF Swiss Franc	0.566382	View
28	AUD	CLP Chilean Peso	654.2334	View
29	AUD	CNY Yuan Renminbi	4.7415	View
30	AUD	COP Colombian Peso	2274.82	View
31	AUD	CRC Costa Rican Colon	317.8432	View
32	AUD	CUC Peso Convertible	0.700630	View
33	AUD	CUP Cuban Peso	18.5667	View
34	AUD	CVE Cape Verde Escudo	67.5319	View
35	AUD	CZK Czech Koruna	14.8341	View
36	AUD	DJF Djibouti Franc	124.7065	View
37	AUD	DKK Danish Krone	4.5843	View
38	AUD	DOP Dominican Peso	41.0351	View
39	AUD	DZD Algerian Dinar	93.2347	View
40	AUD	EGP Egyptian Pound	35.7229	View
41	AUD	ERN Nakfa	10.5102	View
42	AUD	ETB Ethiopian Birr	112.8860	View
43	AUD	EUR Euro	0.613233	View
44	AUD	FJD Fiji Dollar	1.5654	View
45	AUD	FKP Falkland Islands Pound	0.520571	View
46	AUD	GBP Pound Sterling	0.520561	View
47	AUD	GEL Lari	1.8338	View
48	AUD	GHS Ghana Cedi	8.0898	View
49	AUD	GIP Gibraltar Pound	0.520571	View
50	AUD	GMD Dalasi	51.7983	View
51	AUD	GNF Guinea Franc	6146.02	View
52	AUD	GTQ Quetzal	5.3433	View
53	AUD	GYD Guyana Dollar	146.5425	View
54	AUD	HKD Hong Kong Dollar	5.4938	View
55	AUD	HNL Lempira	18.7589	View
56	AUD	HRK Croatian Kuna	4.6143	View
57	AUD	HTG Gourde	91.5655	View
58	AUD	HUF Forint	221.5920	View
59	AUD	IDR Rupiah	12577.19	View
60	AUD	ILS New Israeli Sheqel	2.1345	View
61	AUD	INR Indian Rupee	67.5774	View
62	AUD	IQD Iraqi Dinar	917.5312	View
63	AUD	IRR Iranian Rial	963367.97	View
64	AUD	ISK Iceland Krona	87.8151	View
65	AUD	JMD Jamaican Dollar	110.9138	View
66	AUD	JOD Jordanian Dinar	0.496782	View
67	AUD	JPY Yen	113.7794	View
68	AUD	KES Kenyan Shilling	90.5573	View
69	AUD	KGS Som	61.2683	View
70	AUD	KHR Riel	2830.39	View
71	AUD	KMF Comoro Franc	301.2924	View
72	AUD	KPW North Korean Won	630.5682	View
73	AUD	KRW Won	1037.84	View
74	AUD	KWD Kuwaiti Dinar	0.216180	View
75	AUD	KYD Cayman Islands Dollar	0.582725	View
76	AUD	KZT Tenge	330.1697	View
77	AUD	LAK Kip	15781.46	View
78	AUD	LBP Lebanese Pound	62898.84	View
79	AUD	LKR Sri Lanka Rupee	236.0473	View
80	AUD	LRD Liberian Dollar	126.6980	View
81	AUD	LSL Loti	11.5730	View
82	AUD	LTL Lithuanian Litas	2.1146	View
83	AUD	LVL Latvian Lats	0.430410	View
84	AUD	LYD Libyan Dinar	4.4706	View
85	AUD	MAD Moroccan Dirham	6.5570	View
86	AUD	MDL Moldovan Leu	12.3041	View
87	AUD	MGA Malagasy Ariary	2994.23	View
88	AUD	MKD Denar	37.7469	View
89	AUD	MMK Kyat	1471.18	View
90	AUD	MNT Tugrik	2513.68	View
91	AUD	MOP Pataca	5.6582	View
92	AUD	MRO Ouguiya	279.2691	View
93	AUD	MUR Mauritius Rupee	33.0111	View
94	AUD	MVR Rufiyaa	10.8322	View
95	AUD	MWK Kwacha	1214.43	View
96	AUD	MXN Mexican Peso	12.2549	View
97	AUD	MYR Malaysian Ringgit	2.8675	View
98	AUD	MZN Mozambique Metical	44.7067	View
99	AUD	NAD Namibia Dollar	11.5730	View
100	AUD	NGN Naira	966.3653	View
101	AUD	NIO Cordoba Oro	25.7778	View
102	AUD	NOK Norwegian Krone	6.7713	View
103	AUD	NPR Nepalese Rupee	108.1375	View
104	AUD	NZD New Zealand Dollar	1.1970	View
105	AUD	OMR Rial Omani	0.270469	View
106	AUD	PAB Balboa	0.700680	View
107	AUD	PEN Sol	2.3716	View
108	AUD	PGK Kina	3.0955	View
109	AUD	PHP Philippine Peso	43.2207	View
110	AUD	PKR Pakistan Rupee	197.0190	View
111	AUD	PLN Zloty	2.6565	View
112	AUD	PYG Guarani	4242.99	View
113	AUD	QAR Qatari Rial	2.5505	View
114	AUD	RON New Romanian Leu	3.2138	View
115	AUD	RSD Serbian Dinar	71.8921	View
116	AUD	RUB Russian Ruble	54.8439	View
117	AUD	RWF Rwanda Franc	1030.43	View
118	AUD	SAR Saudi Riyal	2.6276	View
119	AUD	SBD Solomon Islands Dollar	5.6663	View
120	AUD	SCR Seychelles Rupee	9.8153	View
121	AUD	SDG Sudanese Pound	420.5781	View
122	AUD	SEK Swedish Krona	6.7732	View
123	AUD	SGD Singapore Dollar	0.904457	View
124	AUD	SHP Saint Helena Pound	0.520571	View
125	AUD	SLL Leone	16031.68	View
126	AUD	SOS Somali Shilling	399.2863	View
127	AUD	SRD Surinam Dollar	26.4265	View
128	AUD	STD Dobra	15112.19	View
129	AUD	SVC El Salvador Colon	6.1310	View
130	AUD	SYP Syrian Pound	77.4422	View
131	AUD	SZL Lilangeni	11.5730	View
132	AUD	THB Baht	23.5604	View
133	AUD	TJS Somoni	6.4586	View
134	AUD	TMT Turkmenistan New Manat	2.4594	View
135	AUD	TND Tunisian Dinar	2.0671	View
136	AUD	TOP Pa’anga	1.6484	View
137	AUD	TRY Turkish Lira	33.0588	View
138	AUD	TTD Trinidad and Tobago Dollar	4.7540	View
139	AUD	TWD New Taiwan Dollar	22.6715	View
140	AUD	TZS Tanzanian Shilling	1841.74	View
141	AUD	UAH Hryvnia	31.3190	View
142	AUD	UGX Uganda Shilling	2590.63	View
143	AUD	USD US Dollar	0.700680	View
144	AUD	UYU Peso Uruguayo	28.1573	View
145	AUD	UZS Uzbekistan Sum	8423.49	View
146	AUD	VEF Bolivar	51340921.25	View
147	AUD	VND Dong	18479.80	View
148	AUD	VUV Vatu	83.6411	View
149	AUD	WST Tala	1.9112	View
150	AUD	XAF CFA Franc BEAC	401.7232	View
151	AUD	XCD East Caribbean Dollar	1.8967	View
152	AUD	XOF CFA Franc BCEAO	402.2190	View
153	AUD	XPF CFP Franc	73.1630	View
154	AUD	YER Yemeni Rial	166.6495	View
155	AUD	ZAR Rand	11.5541	View
156	AUD	ZMW Zambian Kwacha	12.8233	View
157	AUD	ZWL Zimbabwe Dollar	46737.79	View

1 AUD = Rate shown in target currency as of Jul 20, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation