Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 19, 2026

Date

Jul 19, 2026

Available Rates

157

Previous Day

Jul 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804685	View
2	RON	AFN Afghani	14.4523	View
3	RON	ALL Lek	17.9618	View
4	RON	AMD Armenian Dram	80.3782	View
5	RON	ANG Netherlands Antillean Guilder	0.393709	View
6	RON	AOA Kwanza	204.9849	View
7	RON	ARS Argentine Peso	323.8655	View
8	RON	AUD Australian Dollar	0.313846	View
9	RON	AWG Aruban Florin	0.392208	View
10	RON	AZN Azerbaijanian Manat	0.372692	View
11	RON	BAM Convertible Mark	0.374668	View
12	RON	BBD Barbados Dollar	0.438221	View
13	RON	BDT Taka	26.9911	View
14	RON	BGN Bulgarian Lev	0.374668	View
15	RON	BHD Bahraini Dinar	0.082385	View
16	RON	BIF Burundi Franc	652.1620	View
17	RON	BMD Bermudian Dollar	0.219110	View
18	RON	BND Brunei Dollar	0.282977	View
19	RON	BOB Boliviano	2.3462	View
20	RON	BRL Brazilian Real	1.1200	View
21	RON	BSD Bahamian Dollar	0.219110	View
22	RON	BTN Ngultrum	21.1199	View
23	RON	BWP Pula	2.9827	View
24	RON	BYN Belarussian Ruble	0.633377	View
25	RON	BZD Belize Dollar	0.441195	View
26	RON	CAD Canadian Dollar	0.307220	View
27	RON	CDF Congolese Franc	495.4048	View
28	RON	CHF Swiss Franc	0.176998	View
29	RON	CLP Chilean Peso	204.4112	View
30	RON	CNY Yuan Renminbi	1.4853	View
31	RON	COP Colombian Peso	708.7486	View
32	RON	CRC Costa Rican Colon	98.5026	View
33	RON	CUC Peso Convertible	0.219155	View
34	RON	CUP Cuban Peso	5.8076	View
35	RON	CVE Cape Verde Escudo	21.1238	View
36	RON	CZK Czech Koruna	4.6392	View
37	RON	DJF Djibouti Franc	39.0724	View
38	RON	DKK Danish Krone	1.4322	View
39	RON	DOP Dominican Peso	12.8076	View
40	RON	DZD Algerian Dinar	29.1881	View
41	RON	EGP Egyptian Pound	11.0748	View
42	RON	ERN Nakfa	3.2867	View
43	RON	ETB Ethiopian Birr	35.3533	View
44	RON	EUR Euro	0.191564	View
45	RON	FJD Fiji Dollar	0.491198	View
46	RON	FKP Falkland Islands Pound	0.162875	View
47	RON	GBP Pound Sterling	0.162875	View
48	RON	GEL Lari	0.575790	View
49	RON	GHS Ghana Cedi	2.5302	View
50	RON	GIP Gibraltar Pound	0.162875	View
51	RON	GMD Dalasi	16.2272	View
52	RON	GNF Guinea Franc	1923.39	View
53	RON	GTQ Quetzal	1.6704	View
54	RON	GYD Guyana Dollar	45.8265	View
55	RON	HKD Hong Kong Dollar	1.7179	View
56	RON	HNL Lempira	5.8699	View
57	RON	HRK Croatian Kuna	1.4433	View
58	RON	HTG Gourde	28.7693	View
59	RON	HUF Forint	69.4487	View
60	RON	IDR Rupiah	3940.27	View
61	RON	ILS New Israeli Sheqel	0.662211	View
62	RON	INR Indian Rupee	21.1199	View
63	RON	IQD Iraqi Dinar	287.0919	View
64	RON	IRR Iranian Rial	301338.92	View
65	RON	ISK Iceland Krona	27.4669	View
66	RON	JMD Jamaican Dollar	34.6499	View
67	RON	JOD Jordanian Dinar	0.155349	View
68	RON	JPY Yen	35.5856	View
69	RON	KES Kenyan Shilling	28.3212	View
70	RON	KGS Som	19.1636	View
71	RON	KHR Riel	885.0282	View
72	RON	KMF Comoro Franc	94.2437	View
73	RON	KPW North Korean Won	197.2400	View
74	RON	KRW Won	325.9566	View
75	RON	KWD Kuwaiti Dinar	0.067515	View
76	RON	KYD Cayman Islands Dollar	0.179732	View
77	RON	KZT Tenge	103.0989	View
78	RON	LAK Kip	4943.04	View
79	RON	LBP Lebanese Pound	19701.69	View
80	RON	LKR Sri Lanka Rupee	73.6320	View
81	RON	LRD Liberian Dollar	39.6953	View
82	RON	LSL Loti	3.6159	View
83	RON	LTL Lithuanian Litas	0.661434	View
84	RON	LVL Latvian Lats	0.134631	View
85	RON	LYD Libyan Dinar	1.3995	View
86	RON	MAD Moroccan Dirham	2.0448	View
87	RON	MDL Moldovan Leu	3.8423	View
88	RON	MGA Malagasy Ariary	941.5991	View
89	RON	MKD Denar	11.7980	View
90	RON	MMK Kyat	460.0100	View
91	RON	MNT Tugrik	785.3406	View
92	RON	MOP Pataca	1.7694	View
93	RON	MRO Ouguiya	87.3667	View
94	RON	MUR Mauritius Rupee	10.3309	View
95	RON	MVR Rufiyaa	3.3874	View
96	RON	MWK Kwacha	379.8223	View
97	RON	MXN Mexican Peso	3.8422	View
98	RON	MYR Malaysian Ringgit	0.897547	View
99	RON	MZN Mozambique Metical	13.9954	View
100	RON	NAD Namibia Dollar	3.6159	View
101	RON	NGN Naira	301.9703	View
102	RON	NIO Cordoba Oro	8.0380	View
103	RON	NOK Norwegian Krone	2.1137	View
104	RON	NPR Nepalese Rupee	33.8076	View
105	RON	NZD New Zealand Dollar	0.375026	View
106	RON	OMR Rial Omani	0.084346	View
107	RON	PAB Balboa	0.219110	View
108	RON	PEN Sol	0.743790	View
109	RON	PGK Kina	0.964660	View
110	RON	PHP Philippine Peso	13.4959	View
111	RON	PKR Pakistan Rupee	60.8581	View
112	RON	PLN Zloty	0.831258	View
113	RON	PYG Guarani	1327.57	View
114	RON	QAR Qatari Rial	0.797563	View
115	RON	RSD Serbian Dinar	22.4822	View
116	RON	RUB Russian Ruble	17.1562	View
117	RON	RWF Rwanda Franc	322.0996	View
118	RON	SAR Saudi Riyal	0.821666	View
119	RON	SBD Solomon Islands Dollar	1.7680	View
120	RON	SCR Seychelles Rupee	3.1986	View
121	RON	SDG Sudanese Pound	131.5135	View
122	RON	SEK Swedish Krona	2.1134	View
123	RON	SGD Singapore Dollar	0.282977	View
124	RON	SHP Saint Helena Pound	0.162875	View
125	RON	SLL Leone	5013.28	View
126	RON	SOS Somali Shilling	125.2191	View
127	RON	SRD Surinam Dollar	8.2531	View
128	RON	STD Dobra	4696.35	View
129	RON	SVC El Salvador Colon	1.9172	View
130	RON	SYP Syrian Pound	24.2237	View
131	RON	SZL Lilangeni	3.6159	View
132	RON	THB Baht	7.3658	View
133	RON	TJS Somoni	2.0266	View
134	RON	TMT Turkmenistan New Manat	0.768130	View
135	RON	TND Tunisian Dinar	0.646487	View
136	RON	TOP Pa’anga	0.520369	View
137	RON	TRY Turkish Lira	10.3331	View
138	RON	TTD Trinidad and Tobago Dollar	1.4815	View
139	RON	TWD New Taiwan Dollar	7.1035	View
140	RON	TZS Tanzanian Shilling	577.1063	View
141	RON	UAH Hryvnia	9.7848	View
142	RON	UGX Uganda Shilling	809.6439	View
143	RON	USD US Dollar	0.219110	View
144	RON	UYU Peso Uruguayo	8.8031	View
145	RON	UZS Uzbekistan Sum	2636.28	View
146	RON	VEF Bolivar	16041902.18	View
147	RON	VND Dong	5759.97	View
148	RON	VUV Vatu	26.0291	View
149	RON	WST Tala	0.600959	View
150	RON	XAF CFA Franc BEAC	125.6583	View
151	RON	XCD East Caribbean Dollar	0.591681	View
152	RON	XOF CFA Franc BCEAO	125.6583	View
153	RON	XPF CFP Franc	22.8598	View
154	RON	YER Yemeni Rial	52.0874	View
155	RON	ZAR Rand	3.6159	View
156	RON	ZMW Zambian Kwacha	3.9947	View
157	RON	ZWL Zimbabwe Dollar	14631.12	View

1 RON = Rate shown in target currency as of Jul 19, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation