Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799437	View
2	RON	AFN Afghani	14.5420	View
3	RON	ALL Lek	17.8717	View
4	RON	AMD Armenian Dram	79.6631	View
5	RON	ANG Netherlands Antillean Guilder	0.392518	View
6	RON	AOA Kwanza	199.4908	View
7	RON	ARS Argentine Peso	322.4598	View
8	RON	AUD Australian Dollar	0.310479	View
9	RON	AWG Aruban Florin	0.389603	View
10	RON	AZN Azerbaijanian Manat	0.370187	View
11	RON	BAM Convertible Mark	0.373069	View
12	RON	BBD Barbados Dollar	0.435311	View
13	RON	BDT Taka	26.8780	View
14	RON	BGN Bulgarian Lev	0.373069	View
15	RON	BHD Bahraini Dinar	0.082273	View
16	RON	BIF Burundi Franc	649.0182	View
17	RON	BMD Bermudian Dollar	0.217655	View
18	RON	BND Brunei Dollar	0.280974	View
19	RON	BOB Boliviano	2.3390	View
20	RON	BRL Brazilian Real	1.1109	View
21	RON	BSD Bahamian Dollar	0.217655	View
22	RON	BTN Ngultrum	20.9918	View
23	RON	BWP Pula	3.1187	View
24	RON	BYN Belarussian Ruble	0.630324	View
25	RON	BZD Belize Dollar	0.438460	View
26	RON	CAD Canadian Dollar	0.306253	View
27	RON	CDF Congolese Franc	501.6053	View
28	RON	CHF Swiss Franc	0.176358	View
29	RON	CLP Chilean Peso	203.3590	View
30	RON	CNY Yuan Renminbi	1.4754	View
31	RON	COP Colombian Peso	708.4763	View
32	RON	CRC Costa Rican Colon	98.7899	View
33	RON	CUC Peso Convertible	0.217728	View
34	RON	CUP Cuban Peso	5.7698	View
35	RON	CVE Cape Verde Escudo	21.0337	View
36	RON	CZK Czech Koruna	4.6106	View
37	RON	DJF Djibouti Franc	38.7533	View
38	RON	DKK Danish Krone	1.4251	View
39	RON	DOP Dominican Peso	12.7193	View
40	RON	DZD Algerian Dinar	28.9884	View
41	RON	EGP Egyptian Pound	11.1167	View
42	RON	ERN Nakfa	3.2648	View
43	RON	ETB Ethiopian Birr	35.1023	View
44	RON	EUR Euro	0.190623	View
45	RON	FJD Fiji Dollar	0.485770	View
46	RON	FKP Falkland Islands Pound	0.162032	View
47	RON	GBP Pound Sterling	0.162026	View
48	RON	GEL Lari	0.570620	View
49	RON	GHS Ghana Cedi	2.5178	View
50	RON	GIP Gibraltar Pound	0.162032	View
51	RON	GMD Dalasi	16.1060	View
52	RON	GNF Guinea Franc	1910.97	View
53	RON	GTQ Quetzal	1.6612	View
54	RON	GYD Guyana Dollar	45.5628	View
55	RON	HKD Hong Kong Dollar	1.7067	View
56	RON	HNL Lempira	5.8330	View
57	RON	HRK Croatian Kuna	1.4372	View
58	RON	HTG Gourde	28.5235	View
59	RON	HUF Forint	68.8776	View
60	RON	IDR Rupiah	3905.37	View
61	RON	ILS New Israeli Sheqel	0.663994	View
62	RON	INR Indian Rupee	21.0234	View
63	RON	IQD Iraqi Dinar	285.5336	View
64	RON	IRR Iranian Rial	299430.86	View
65	RON	ISK Iceland Krona	27.2786	View
66	RON	JMD Jamaican Dollar	34.5398	View
67	RON	JOD Jordanian Dinar	0.154317	View
68	RON	JPY Yen	35.3804	View
69	RON	KES Kenyan Shilling	28.1383	View
70	RON	KGS Som	19.0327	View
71	RON	KHR Riel	879.9812	View
72	RON	KMF Comoro Franc	93.8416	View
73	RON	KPW North Korean Won	195.9555	View
74	RON	KRW Won	323.3318	View
75	RON	KWD Kuwaiti Dinar	0.067344	View
76	RON	KYD Cayman Islands Dollar	0.181141	View
77	RON	KZT Tenge	102.4783	View
78	RON	LAK Kip	4932.03	View
79	RON	LBP Lebanese Pound	19552.66	View
80	RON	LKR Sri Lanka Rupee	73.3533	View
81	RON	LRD Liberian Dollar	39.4410	View
82	RON	LSL Loti	3.5913	View
83	RON	LTL Lithuanian Litas	0.658612	View
84	RON	LVL Latvian Lats	0.134057	View
85	RON	LYD Libyan Dinar	1.3962	View
86	RON	MAD Moroccan Dirham	2.0411	View
87	RON	MDL Moldovan Leu	3.8311	View
88	RON	MGA Malagasy Ariary	935.0451	View
89	RON	MKD Denar	11.7402	View
90	RON	MMK Kyat	456.9819	View
91	RON	MNT Tugrik	780.7428	View
92	RON	MOP Pataca	1.7578	View
93	RON	MRO Ouguiya	87.0639	View
94	RON	MUR Mauritius Rupee	10.2561	View
95	RON	MVR Rufiyaa	3.3649	View
96	RON	MWK Kwacha	377.7952	View
97	RON	MXN Mexican Peso	3.7875	View
98	RON	MYR Malaysian Ringgit	0.892889	View
99	RON	MZN Mozambique Metical	13.8846	View
100	RON	NAD Namibia Dollar	3.5913	View
101	RON	NGN Naira	300.5310	View
102	RON	NIO Cordoba Oro	8.0166	View
103	RON	NOK Norwegian Krone	2.1008	View
104	RON	NPR Nepalese Rupee	33.6026	View
105	RON	NZD New Zealand Dollar	0.371430	View
106	RON	OMR Rial Omani	0.084018	View
107	RON	PAB Balboa	0.217655	View
108	RON	PEN Sol	0.739439	View
109	RON	PGK Kina	0.963898	View
110	RON	PHP Philippine Peso	13.4792	View
111	RON	PKR Pakistan Rupee	61.2384	View
112	RON	PLN Zloty	0.825610	View
113	RON	PYG Guarani	1320.93	View
114	RON	QAR Qatari Rial	0.792266	View
115	RON	RSD Serbian Dinar	22.3867	View
116	RON	RUB Russian Ruble	17.0917	View
117	RON	RWF Rwanda Franc	320.3667	View
118	RON	SAR Saudi Riyal	0.816208	View
119	RON	SBD Solomon Islands Dollar	1.7612	View
120	RON	SCR Seychelles Rupee	3.0911	View
121	RON	SDG Sudanese Pound	130.6339	View
122	RON	SEK Swedish Krona	2.1057	View
123	RON	SGD Singapore Dollar	0.280868	View
124	RON	SHP Saint Helena Pound	0.162032	View
125	RON	SLL Leone	4982.08	View
126	RON	SOS Somali Shilling	124.4535	View
127	RON	SRD Surinam Dollar	8.1846	View
128	RON	STD Dobra	4704.75	View
129	RON	SVC El Salvador Colon	1.9045	View
130	RON	SYP Syrian Pound	24.0660	View
131	RON	SZL Lilangeni	3.5913	View
132	RON	THB Baht	7.3221	View
133	RON	TJS Somoni	2.0133	View
134	RON	TMT Turkmenistan New Manat	0.763450	View
135	RON	TND Tunisian Dinar	0.641458	View
136	RON	TOP Pa’anga	0.513669	View
137	RON	TRY Turkish Lira	10.2731	View
138	RON	TTD Trinidad and Tobago Dollar	1.4783	View
139	RON	TWD New Taiwan Dollar	7.0275	View
140	RON	TZS Tanzanian Shilling	573.1242	View
141	RON	UAH Hryvnia	9.7385	View
142	RON	UGX Uganda Shilling	806.5815	View
143	RON	USD US Dollar	0.217655	View
144	RON	UYU Peso Uruguayo	8.7702	View
145	RON	UZS Uzbekistan Sum	2605.42	View
146	RON	VEF Bolivar	15975524.60	View
147	RON	VND Dong	5748.10	View
148	RON	VUV Vatu	26.0005	View
149	RON	WST Tala	0.594095	View
150	RON	XAF CFA Franc BEAC	125.1221	View
151	RON	XCD East Caribbean Dollar	0.589271	View
152	RON	XOF CFA Franc BCEAO	125.0483	View
153	RON	XPF CFP Franc	22.7509	View
154	RON	YER Yemeni Rial	51.7571	View
155	RON	ZAR Rand	3.5848	View
156	RON	ZMW Zambian Kwacha	3.9833	View
157	RON	ZWL Zimbabwe Dollar	14570.49	View

1 RON = Rate shown in target currency as of Jul 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation