Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800876	View
2	RON	AFN Afghani	14.5682	View
3	RON	ALL Lek	17.9038	View
4	RON	AMD Armenian Dram	79.8062	View
5	RON	ANG Netherlands Antillean Guilder	0.393223	View
6	RON	AOA Kwanza	199.8491	View
7	RON	ARS Argentine Peso	323.0390	View
8	RON	AUD Australian Dollar	0.310818	View
9	RON	AWG Aruban Florin	0.390303	View
10	RON	AZN Azerbaijanian Manat	0.370852	View
11	RON	BAM Convertible Mark	0.373739	View
12	RON	BBD Barbados Dollar	0.436092	View
13	RON	BDT Taka	26.9128	View
14	RON	BGN Bulgarian Lev	0.373739	View
15	RON	BHD Bahraini Dinar	0.082422	View
16	RON	BIF Burundi Franc	650.1838	View
17	RON	BMD Bermudian Dollar	0.218046	View
18	RON	BND Brunei Dollar	0.281478	View
19	RON	BOB Boliviano	2.3432	View
20	RON	BRL Brazilian Real	1.1076	View
21	RON	BSD Bahamian Dollar	0.218046	View
22	RON	BTN Ngultrum	21.0295	View
23	RON	BWP Pula	3.1243	View
24	RON	BYN Belarussian Ruble	0.630567	View
25	RON	BZD Belize Dollar	0.439248	View
26	RON	CAD Canadian Dollar	0.306865	View
27	RON	CDF Congolese Franc	502.5062	View
28	RON	CHF Swiss Franc	0.176816	View
29	RON	CLP Chilean Peso	203.7242	View
30	RON	CNY Yuan Renminbi	1.4753	View
31	RON	COP Colombian Peso	709.7487	View
32	RON	CRC Costa Rican Colon	98.9673	View
33	RON	CUC Peso Convertible	0.218119	View
34	RON	CUP Cuban Peso	5.7802	View
35	RON	CVE Cape Verde Escudo	21.0715	View
36	RON	CZK Czech Koruna	4.6153	View
37	RON	DJF Djibouti Franc	38.8229	View
38	RON	DKK Danish Krone	1.4276	View
39	RON	DOP Dominican Peso	12.7422	View
40	RON	DZD Algerian Dinar	29.0404	View
41	RON	EGP Egyptian Pound	11.1320	View
42	RON	ERN Nakfa	3.2707	View
43	RON	ETB Ethiopian Birr	35.1653	View
44	RON	EUR Euro	0.190967	View
45	RON	FJD Fiji Dollar	0.486817	View
46	RON	FKP Falkland Islands Pound	0.162323	View
47	RON	GBP Pound Sterling	0.162713	View
48	RON	GEL Lari	0.571645	View
49	RON	GHS Ghana Cedi	2.5224	View
50	RON	GIP Gibraltar Pound	0.162323	View
51	RON	GMD Dalasi	16.1350	View
52	RON	GNF Guinea Franc	1914.41	View
53	RON	GTQ Quetzal	1.6642	View
54	RON	GYD Guyana Dollar	45.6447	View
55	RON	HKD Hong Kong Dollar	1.7096	View
56	RON	HNL Lempira	5.8435	View
57	RON	HRK Croatian Kuna	1.4398	View
58	RON	HTG Gourde	28.5747	View
59	RON	HUF Forint	68.8246	View
60	RON	IDR Rupiah	3902.60	View
61	RON	ILS New Israeli Sheqel	0.664947	View
62	RON	INR Indian Rupee	20.9839	View
63	RON	IQD Iraqi Dinar	286.0464	View
64	RON	IRR Iranian Rial	299968.65	View
65	RON	ISK Iceland Krona	27.3083	View
66	RON	JMD Jamaican Dollar	34.6019	View
67	RON	JOD Jordanian Dinar	0.154594	View
68	RON	JPY Yen	35.4855	View
69	RON	KES Kenyan Shilling	28.1889	View
70	RON	KGS Som	19.0668	View
71	RON	KHR Riel	881.5616	View
72	RON	KMF Comoro Franc	94.0101	View
73	RON	KPW North Korean Won	196.3074	View
74	RON	KRW Won	322.3604	View
75	RON	KWD Kuwaiti Dinar	0.067465	View
76	RON	KYD Cayman Islands Dollar	0.181466	View
77	RON	KZT Tenge	102.6624	View
78	RON	LAK Kip	4940.89	View
79	RON	LBP Lebanese Pound	19587.77	View
80	RON	LKR Sri Lanka Rupee	73.4860	View
81	RON	LRD Liberian Dollar	39.5118	View
82	RON	LSL Loti	3.5978	View
83	RON	LTL Lithuanian Litas	0.659795	View
84	RON	LVL Latvian Lats	0.134298	View
85	RON	LYD Libyan Dinar	1.3987	View
86	RON	MAD Moroccan Dirham	2.0462	View
87	RON	MDL Moldovan Leu	3.8380	View
88	RON	MGA Malagasy Ariary	936.7245	View
89	RON	MKD Denar	11.7613	View
90	RON	MMK Kyat	457.8572	View
91	RON	MNT Tugrik	782.1450	View
92	RON	MOP Pataca	1.7610	View
93	RON	MRO Ouguiya	87.2203	View
94	RON	MUR Mauritius Rupee	10.2745	View
95	RON	MVR Rufiyaa	3.3709	View
96	RON	MWK Kwacha	378.4737	View
97	RON	MXN Mexican Peso	3.7928	View
98	RON	MYR Malaysian Ringgit	0.891587	View
99	RON	MZN Mozambique Metical	13.9095	View
100	RON	NAD Namibia Dollar	3.5978	View
101	RON	NGN Naira	301.0707	View
102	RON	NIO Cordoba Oro	8.0310	View
103	RON	NOK Norwegian Krone	2.0982	View
104	RON	NPR Nepalese Rupee	33.6629	View
105	RON	NZD New Zealand Dollar	0.373016	View
106	RON	OMR Rial Omani	0.084169	View
107	RON	PAB Balboa	0.218046	View
108	RON	PEN Sol	0.737040	View
109	RON	PGK Kina	0.962489	View
110	RON	PHP Philippine Peso	13.4624	View
111	RON	PKR Pakistan Rupee	61.3131	View
112	RON	PLN Zloty	0.826983	View
113	RON	PYG Guarani	1323.30	View
114	RON	QAR Qatari Rial	0.793689	View
115	RON	RSD Serbian Dinar	22.4269	View
116	RON	RUB Russian Ruble	17.1224	View
117	RON	RWF Rwanda Franc	320.9421	View
118	RON	SAR Saudi Riyal	0.817674	View
119	RON	SBD Solomon Islands Dollar	1.7631	View
120	RON	SCR Seychelles Rupee	3.0967	View
121	RON	SDG Sudanese Pound	130.8685	View
122	RON	SEK Swedish Krona	2.1099	View
123	RON	SGD Singapore Dollar	0.281371	View
124	RON	SHP Saint Helena Pound	0.162323	View
125	RON	SLL Leone	4991.03	View
126	RON	SOS Somali Shilling	124.6770	View
127	RON	SRD Surinam Dollar	8.1993	View
128	RON	STD Dobra	4713.20	View
129	RON	SVC El Salvador Colon	1.9079	View
130	RON	SYP Syrian Pound	24.1092	View
131	RON	SZL Lilangeni	3.5978	View
132	RON	THB Baht	7.3406	View
133	RON	TJS Somoni	2.0169	View
134	RON	TMT Turkmenistan New Manat	0.764821	View
135	RON	TND Tunisian Dinar	0.642611	View
136	RON	TOP Pa’anga	0.513007	View
137	RON	TRY Turkish Lira	10.2885	View
138	RON	TTD Trinidad and Tobago Dollar	1.4809	View
139	RON	TWD New Taiwan Dollar	7.0455	View
140	RON	TZS Tanzanian Shilling	574.0545	View
141	RON	UAH Hryvnia	9.7560	View
142	RON	UGX Uganda Shilling	808.0302	View
143	RON	USD US Dollar	0.218046	View
144	RON	UYU Peso Uruguayo	8.7860	View
145	RON	UZS Uzbekistan Sum	2610.10	View
146	RON	VEF Bolivar	16004217.14	View
147	RON	VND Dong	5756.53	View
148	RON	VUV Vatu	26.0447	View
149	RON	WST Tala	0.593656	View
150	RON	XAF CFA Franc BEAC	125.3468	View
151	RON	XCD East Caribbean Dollar	0.590330	View
152	RON	XOF CFA Franc BCEAO	125.3265	View
153	RON	XPF CFP Franc	22.7912	View
154	RON	YER Yemeni Rial	51.8500	View
155	RON	ZAR Rand	3.5857	View
156	RON	ZMW Zambian Kwacha	3.9904	View
157	RON	ZWL Zimbabwe Dollar	14596.66	View

1 RON = Rate shown in target currency as of Jul 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation