Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797996	View
2	RON	AFN Afghani	13.8593	View
3	RON	ALL Lek	17.9520	View
4	RON	AMD Armenian Dram	79.8605	View
5	RON	ANG Netherlands Antillean Guilder	0.392090	View
6	RON	AOA Kwanza	199.6017	View
7	RON	ARS Argentine Peso	321.4151	View
8	RON	AUD Australian Dollar	0.315286	View
9	RON	AWG Aruban Florin	0.388913	View
10	RON	AZN Azerbaijanian Manat	0.369352	View
11	RON	BAM Convertible Mark	0.373251	View
12	RON	BBD Barbados Dollar	0.434539	View
13	RON	BDT Taka	26.7375	View
14	RON	BGN Bulgarian Lev	0.373251	View
15	RON	BHD Bahraini Dinar	0.082117	View
16	RON	BIF Burundi Franc	646.0688	View
17	RON	BMD Bermudian Dollar	0.217269	View
18	RON	BND Brunei Dollar	0.281192	View
19	RON	BOB Boliviano	1.5028	View
20	RON	BRL Brazilian Real	1.1238	View
21	RON	BSD Bahamian Dollar	0.217269	View
22	RON	BTN Ngultrum	20.5017	View
23	RON	BWP Pula	2.9568	View
24	RON	BYN Belarussian Ruble	0.631042	View
25	RON	BZD Belize Dollar	0.437662	View
26	RON	CAD Canadian Dollar	0.308285	View
27	RON	CDF Congolese Franc	502.7624	View
28	RON	CHF Swiss Franc	0.175940	View
29	RON	CLP Chilean Peso	200.4314	View
30	RON	CNY Yuan Renminbi	1.4793	View
31	RON	COP Colombian Peso	750.5737	View
32	RON	CRC Costa Rican Colon	98.7350	View
33	RON	CUC Peso Convertible	0.217260	View
34	RON	CUP Cuban Peso	5.7574	View
35	RON	CVE Cape Verde Escudo	21.0440	View
36	RON	CZK Czech Koruna	4.6287	View
37	RON	DJF Djibouti Franc	38.6453	View
38	RON	DKK Danish Krone	1.4260	View
39	RON	DOP Dominican Peso	12.7828	View
40	RON	DZD Algerian Dinar	28.9693	View
41	RON	EGP Egyptian Pound	10.7574	View
42	RON	ERN Nakfa	3.2590	View
43	RON	ETB Ethiopian Birr	35.0789	View
44	RON	EUR Euro	0.190794	View
45	RON	FJD Fiji Dollar	0.491688	View
46	RON	FKP Falkland Islands Pound	0.164595	View
47	RON	GBP Pound Sterling	0.164562	View
48	RON	GEL Lari	0.573239	View
49	RON	GHS Ghana Cedi	2.4514	View
50	RON	GIP Gibraltar Pound	0.164595	View
51	RON	GMD Dalasi	15.9914	View
52	RON	GNF Guinea Franc	1906.16	View
53	RON	GTQ Quetzal	1.6581	View
54	RON	GYD Guyana Dollar	45.5368	View
55	RON	HKD Hong Kong Dollar	1.7040	View
56	RON	HNL Lempira	5.8174	View
57	RON	HRK Croatian Kuna	1.4379	View
58	RON	HTG Gourde	28.4348	View
59	RON	HUF Forint	67.4838	View
60	RON	IDR Rupiah	3889.13	View
61	RON	ILS New Israeli Sheqel	0.652634	View
62	RON	INR Indian Rupee	20.5631	View
63	RON	IQD Iraqi Dinar	284.9106	View
64	RON	IRR Iranian Rial	298786.89	View
65	RON	ISK Iceland Krona	27.4825	View
66	RON	JMD Jamaican Dollar	34.2650	View
67	RON	JOD Jordanian Dinar	0.154044	View
68	RON	JPY Yen	35.1526	View
69	RON	KES Kenyan Shilling	28.1325	View
70	RON	KGS Som	19.0046	View
71	RON	KHR Riel	873.4769	View
72	RON	KMF Comoro Franc	93.8874	View
73	RON	KPW North Korean Won	195.5341	View
74	RON	KRW Won	337.0089	View
75	RON	KWD Kuwaiti Dinar	0.067240	View
76	RON	KYD Cayman Islands Dollar	0.180387	View
77	RON	KZT Tenge	105.6096	View
78	RON	LAK Kip	4789.47	View
79	RON	LBP Lebanese Pound	19527.73	View
80	RON	LKR Sri Lanka Rupee	73.2554	View
81	RON	LRD Liberian Dollar	39.6300	View
82	RON	LSL Loti	3.5786	View
83	RON	LTL Lithuanian Litas	0.658934	View
84	RON	LVL Latvian Lats	0.134122	View
85	RON	LYD Libyan Dinar	1.3967	View
86	RON	MAD Moroccan Dirham	2.0392	View
87	RON	MDL Moldovan Leu	3.8572	View
88	RON	MGA Malagasy Ariary	920.5639	View
89	RON	MKD Denar	11.7591	View
90	RON	MMK Kyat	456.2380	View
91	RON	MNT Tugrik	778.5900	View
92	RON	MOP Pataca	1.7551	View
93	RON	MRO Ouguiya	86.4851	View
94	RON	MUR Mauritius Rupee	10.2640	View
95	RON	MVR Rufiyaa	3.3583	View
96	RON	MWK Kwacha	377.2712	View
97	RON	MXN Mexican Peso	3.8029	View
98	RON	MYR Malaysian Ringgit	0.885787	View
99	RON	MZN Mozambique Metical	13.8745	View
100	RON	NAD Namibia Dollar	3.5786	View
101	RON	NGN Naira	299.7190	View
102	RON	NIO Cordoba Oro	8.0005	View
103	RON	NOK Norwegian Krone	2.1590	View
104	RON	NPR Nepalese Rupee	32.8181	View
105	RON	NZD New Zealand Dollar	0.384969	View
106	RON	OMR Rial Omani	0.083786	View
107	RON	PAB Balboa	0.217269	View
108	RON	PEN Sol	0.741937	View
109	RON	PGK Kina	0.954134	View
110	RON	PHP Philippine Peso	13.3521	View
111	RON	PKR Pakistan Rupee	61.1299	View
112	RON	PLN Zloty	0.818215	View
113	RON	PYG Guarani	1328.02	View
114	RON	QAR Qatari Rial	0.790862	View
115	RON	RSD Serbian Dinar	22.3943	View
116	RON	RUB Russian Ruble	16.9114	View
117	RON	RWF Rwanda Franc	318.6257	View
118	RON	SAR Saudi Riyal	0.814762	View
119	RON	SBD Solomon Islands Dollar	1.7600	View
120	RON	SCR Seychelles Rupee	3.1553	View
121	RON	SDG Sudanese Pound	130.3915	View
122	RON	SEK Swedish Krona	2.1147	View
123	RON	SGD Singapore Dollar	0.281196	View
124	RON	SHP Saint Helena Pound	0.164595	View
125	RON	SLL Leone	4958.11	View
126	RON	SOS Somali Shilling	124.2217	View
127	RON	SRD Surinam Dollar	8.1441	View
128	RON	STD Dobra	4705.77	View
129	RON	SVC El Salvador Colon	1.9011	View
130	RON	SYP Syrian Pound	24.0142	View
131	RON	SZL Lilangeni	3.5786	View
132	RON	THB Baht	7.2492	View
133	RON	TJS Somoni	2.0151	View
134	RON	TMT Turkmenistan New Manat	0.759924	View
135	RON	TND Tunisian Dinar	0.636243	View
136	RON	TOP Pa’anga	0.518894	View
137	RON	TRY Turkish Lira	10.1334	View
138	RON	TTD Trinidad and Tobago Dollar	1.4777	View
139	RON	TWD New Taiwan Dollar	6.9282	View
140	RON	TZS Tanzanian Shilling	568.0872	View
141	RON	UAH Hryvnia	9.7525	View
142	RON	UGX Uganda Shilling	798.0637	View
143	RON	USD US Dollar	0.217269	View
144	RON	UYU Peso Uruguayo	8.7339	View
145	RON	UZS Uzbekistan Sum	2612.20	View
146	RON	VEF Bolivar	13510646.70	View
147	RON	VND Dong	5734.09	View
148	RON	VUV Vatu	26.0476	View
149	RON	WST Tala	0.601760	View
150	RON	XAF CFA Franc BEAC	125.1832	View
151	RON	XCD East Caribbean Dollar	0.588022	View
152	RON	XOF CFA Franc BCEAO	125.1495	View
153	RON	XPF CFP Franc	22.7684	View
154	RON	YER Yemeni Rial	51.8444	View
155	RON	ZAR Rand	3.5791	View
156	RON	ZMW Zambian Kwacha	3.9433	View
157	RON	ZWL Zimbabwe Dollar	14565.27	View

1 RON = Rate shown in target currency as of Jun 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation