Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799233	View
2	RON	AFN Afghani	13.8802	View
3	RON	ALL Lek	17.9791	View
4	RON	AMD Armenian Dram	79.9808	View
5	RON	ANG Netherlands Antillean Guilder	0.392680	View
6	RON	AOA Kwanza	199.9022	View
7	RON	ARS Argentine Peso	321.8991	View
8	RON	AUD Australian Dollar	0.315368	View
9	RON	AWG Aruban Florin	0.389498	View
10	RON	AZN Azerbaijanian Manat	0.369908	View
11	RON	BAM Convertible Mark	0.373813	View
12	RON	BBD Barbados Dollar	0.435194	View
13	RON	BDT Taka	26.7803	View
14	RON	BGN Bulgarian Lev	0.373813	View
15	RON	BHD Bahraini Dinar	0.082240	View
16	RON	BIF Burundi Franc	647.0417	View
17	RON	BMD Bermudian Dollar	0.217597	View
18	RON	BND Brunei Dollar	0.281616	View
19	RON	BOB Boliviano	1.5051	View
20	RON	BRL Brazilian Real	1.1236	View
21	RON	BSD Bahamian Dollar	0.217597	View
22	RON	BTN Ngultrum	20.5325	View
23	RON	BWP Pula	2.9613	View
24	RON	BYN Belarussian Ruble	0.632652	View
25	RON	BZD Belize Dollar	0.438321	View
26	RON	CAD Canadian Dollar	0.309073	View
27	RON	CDF Congolese Franc	503.5194	View
28	RON	CHF Swiss Franc	0.175931	View
29	RON	CLP Chilean Peso	200.7332	View
30	RON	CNY Yuan Renminbi	1.4783	View
31	RON	COP Colombian Peso	751.7039	View
32	RON	CRC Costa Rican Colon	98.8837	View
33	RON	CUC Peso Convertible	0.217587	View
34	RON	CUP Cuban Peso	5.7661	View
35	RON	CVE Cape Verde Escudo	21.0757	View
36	RON	CZK Czech Koruna	4.6286	View
37	RON	DJF Djibouti Franc	38.7035	View
38	RON	DKK Danish Krone	1.4259	View
39	RON	DOP Dominican Peso	12.8020	View
40	RON	DZD Algerian Dinar	29.0129	View
41	RON	EGP Egyptian Pound	10.7321	View
42	RON	ERN Nakfa	3.2640	View
43	RON	ETB Ethiopian Birr	35.1317	View
44	RON	EUR Euro	0.190774	View
45	RON	FJD Fiji Dollar	0.491070	View
46	RON	FKP Falkland Islands Pound	0.164843	View
47	RON	GBP Pound Sterling	0.164475	View
48	RON	GEL Lari	0.574103	View
49	RON	GHS Ghana Cedi	2.4551	View
50	RON	GIP Gibraltar Pound	0.164843	View
51	RON	GMD Dalasi	16.0155	View
52	RON	GNF Guinea Franc	1909.03	View
53	RON	GTQ Quetzal	1.6606	View
54	RON	GYD Guyana Dollar	45.6053	View
55	RON	HKD Hong Kong Dollar	1.7065	View
56	RON	HNL Lempira	5.8262	View
57	RON	HRK Croatian Kuna	1.4401	View
58	RON	HTG Gourde	28.4776	View
59	RON	HUF Forint	67.5970	View
60	RON	IDR Rupiah	3884.69	View
61	RON	ILS New Israeli Sheqel	0.647525	View
62	RON	INR Indian Rupee	20.5727	View
63	RON	IQD Iraqi Dinar	285.3396	View
64	RON	IRR Iranian Rial	299236.79	View
65	RON	ISK Iceland Krona	27.4715	View
66	RON	JMD Jamaican Dollar	34.3165	View
67	RON	JOD Jordanian Dinar	0.154276	View
68	RON	JPY Yen	35.2207	View
69	RON	KES Kenyan Shilling	28.1749	View
70	RON	KGS Som	19.0332	View
71	RON	KHR Riel	874.7922	View
72	RON	KMF Comoro Franc	94.0288	View
73	RON	KPW North Korean Won	195.8286	View
74	RON	KRW Won	335.9152	View
75	RON	KWD Kuwaiti Dinar	0.067342	View
76	RON	KYD Cayman Islands Dollar	0.180658	View
77	RON	KZT Tenge	105.7686	View
78	RON	LAK Kip	4796.68	View
79	RON	LBP Lebanese Pound	19557.13	View
80	RON	LKR Sri Lanka Rupee	73.3246	View
81	RON	LRD Liberian Dollar	39.6896	View
82	RON	LSL Loti	3.5840	View
83	RON	LTL Lithuanian Litas	0.659926	View
84	RON	LVL Latvian Lats	0.134324	View
85	RON	LYD Libyan Dinar	1.3988	View
86	RON	MAD Moroccan Dirham	2.0420	View
87	RON	MDL Moldovan Leu	3.8630	View
88	RON	MGA Malagasy Ariary	921.9500	View
89	RON	MKD Denar	11.7768	View
90	RON	MMK Kyat	456.9371	View
91	RON	MNT Tugrik	779.7623	View
92	RON	MOP Pataca	1.7578	View
93	RON	MRO Ouguiya	86.6153	View
94	RON	MUR Mauritius Rupee	10.2794	View
95	RON	MVR Rufiyaa	3.3633	View
96	RON	MWK Kwacha	377.8393	View
97	RON	MXN Mexican Peso	3.8026	View
98	RON	MYR Malaysian Ringgit	0.885840	View
99	RON	MZN Mozambique Metical	13.8954	View
100	RON	NAD Namibia Dollar	3.5840	View
101	RON	NGN Naira	300.1703	View
102	RON	NIO Cordoba Oro	8.0126	View
103	RON	NOK Norwegian Krone	2.1614	View
104	RON	NPR Nepalese Rupee	32.8675	View
105	RON	NZD New Zealand Dollar	0.384886	View
106	RON	OMR Rial Omani	0.083993	View
107	RON	PAB Balboa	0.217597	View
108	RON	PEN Sol	0.738248	View
109	RON	PGK Kina	0.957858	View
110	RON	PHP Philippine Peso	13.3134	View
111	RON	PKR Pakistan Rupee	61.1901	View
112	RON	PLN Zloty	0.817906	View
113	RON	PYG Guarani	1330.02	View
114	RON	QAR Qatari Rial	0.792053	View
115	RON	RSD Serbian Dinar	22.4280	View
116	RON	RUB Russian Ruble	16.9369	View
117	RON	RWF Rwanda Franc	319.1055	View
118	RON	SAR Saudi Riyal	0.815988	View
119	RON	SBD Solomon Islands Dollar	1.7543	View
120	RON	SCR Seychelles Rupee	3.1601	View
121	RON	SDG Sudanese Pound	130.5879	View
122	RON	SEK Swedish Krona	2.1150	View
123	RON	SGD Singapore Dollar	0.281468	View
124	RON	SHP Saint Helena Pound	0.164843	View
125	RON	SLL Leone	4965.58	View
126	RON	SOS Somali Shilling	124.4087	View
127	RON	SRD Surinam Dollar	8.1564	View
128	RON	STD Dobra	4712.86	View
129	RON	SVC El Salvador Colon	1.9040	View
130	RON	SYP Syrian Pound	24.0504	View
131	RON	SZL Lilangeni	3.5840	View
132	RON	THB Baht	7.2340	View
133	RON	TJS Somoni	2.0181	View
134	RON	TMT Turkmenistan New Manat	0.761068	View
135	RON	TND Tunisian Dinar	0.637202	View
136	RON	TOP Pa’anga	0.515406	View
137	RON	TRY Turkish Lira	10.1492	View
138	RON	TTD Trinidad and Tobago Dollar	1.4800	View
139	RON	TWD New Taiwan Dollar	6.9386	View
140	RON	TZS Tanzanian Shilling	570.6497	View
141	RON	UAH Hryvnia	9.7672	View
142	RON	UGX Uganda Shilling	799.2654	View
143	RON	USD US Dollar	0.217597	View
144	RON	UYU Peso Uruguayo	8.7471	View
145	RON	UZS Uzbekistan Sum	2616.14	View
146	RON	VEF Bolivar	13530990.56	View
147	RON	VND Dong	5740.40	View
148	RON	VUV Vatu	26.1205	View
149	RON	WST Tala	0.600438	View
150	RON	XAF CFA Franc BEAC	125.3717	View
151	RON	XCD East Caribbean Dollar	0.588907	View
152	RON	XOF CFA Franc BCEAO	125.1450	View
153	RON	XPF CFP Franc	22.7628	View
154	RON	YER Yemeni Rial	51.9224	View
155	RON	ZAR Rand	3.5719	View
156	RON	ZMW Zambian Kwacha	3.9493	View
157	RON	ZWL Zimbabwe Dollar	14587.21	View

1 RON = Rate shown in target currency as of Jun 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation