$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3571	View
2	XCD	AFN Afghani	23.5693	View
3	XCD	ALL Lek	30.5295	View
4	XCD	AMD Armenian Dram	135.8121	View
5	XCD	ANG Netherlands Antillean Guilder	0.666794	View
6	XCD	AOA Kwanza	339.4457	View
7	XCD	ARS Argentine Peso	546.6035	View
8	XCD	AUD Australian Dollar	0.536071	View
9	XCD	AWG Aruban Florin	0.661391	View
10	XCD	AZN Azerbaijanian Manat	0.628126	View
11	XCD	BAM Convertible Mark	0.634757	View
12	XCD	BBD Barbados Dollar	0.738985	View
13	XCD	BDT Taka	45.4702	View
14	XCD	BGN Bulgarian Lev	0.634757	View
15	XCD	BHD Bahraini Dinar	0.139649	View
16	XCD	BIF Burundi Franc	1098.71	View
17	XCD	BMD Bermudian Dollar	0.369492	View
18	XCD	BND Brunei Dollar	0.478200	View
19	XCD	BOB Boliviano	2.5557	View
20	XCD	BRL Brazilian Real	1.9112	View
21	XCD	BSD Bahamian Dollar	0.369492	View
22	XCD	BTN Ngultrum	34.8655	View
23	XCD	BWP Pula	5.0284	View
24	XCD	BYN Belarussian Ruble	1.0732	View
25	XCD	BZD Belize Dollar	0.744295	View
26	XCD	CAD Canadian Dollar	0.524237	View
27	XCD	CDF Congolese Franc	855.0056	View
28	XCD	CHF Swiss Franc	0.299153	View
29	XCD	CLP Chilean Peso	340.8568	View
30	XCD	CNY Yuan Renminbi	2.5154	View
31	XCD	COP Colombian Peso	1276.44	View
32	XCD	CRC Costa Rican Colon	167.9103	View
33	XCD	CUC Peso Convertible	0.369475	View
34	XCD	CUP Cuban Peso	9.7911	View
35	XCD	CVE Cape Verde Escudo	35.7877	View
36	XCD	CZK Czech Koruna	7.8696	View
37	XCD	DJF Djibouti Franc	65.7209	View
38	XCD	DKK Danish Krone	2.4246	View
39	XCD	DOP Dominican Peso	21.7386	View
40	XCD	DZD Algerian Dinar	49.2656	View
41	XCD	EGP Egyptian Pound	18.2848	View
42	XCD	ERN Nakfa	5.5424	View
43	XCD	ETB Ethiopian Birr	59.6557	View
44	XCD	EUR Euro	0.324396	View
45	XCD	FJD Fiji Dollar	0.836143	View
46	XCD	FKP Falkland Islands Pound	0.279914	View
47	XCD	GBP Pound Sterling	0.279784	View
48	XCD	GEL Lari	0.974860	View
49	XCD	GHS Ghana Cedi	4.1688	View
50	XCD	GIP Gibraltar Pound	0.279914	View
51	XCD	GMD Dalasi	27.1953	View
52	XCD	GNF Guinea Franc	3241.65	View
53	XCD	GTQ Quetzal	2.8198	View
54	XCD	GYD Guyana Dollar	77.4406	View
55	XCD	HKD Hong Kong Dollar	2.8978	View
56	XCD	HNL Lempira	9.8932	View
57	XCD	HRK Croatian Kuna	2.4453	View
58	XCD	HTG Gourde	48.3566	View
59	XCD	HUF Forint	114.7348	View
60	XCD	IDR Rupiah	6613.64	View
61	XCD	ILS New Israeli Sheqel	1.1096	View
62	XCD	INR Indian Rupee	34.9734	View
63	XCD	IQD Iraqi Dinar	484.5234	View
64	XCD	IRR Iranian Rial	508121.63	View
65	XCD	ISK Iceland Krona	46.7371	View
66	XCD	JMD Jamaican Dollar	58.2715	View
67	XCD	JOD Jordanian Dinar	0.261970	View
68	XCD	JPY Yen	59.7819	View
69	XCD	KES Kenyan Shilling	47.8426	View
70	XCD	KGS Som	32.3195	View
71	XCD	KHR Riel	1485.45	View
72	XCD	KMF Comoro Franc	159.6664	View
73	XCD	KPW North Korean Won	332.5284	View
74	XCD	KRW Won	573.1956	View
75	XCD	KWD Kuwaiti Dinar	0.114350	View
76	XCD	KYD Cayman Islands Dollar	0.306769	View
77	XCD	KZT Tenge	179.6013	View
78	XCD	LAK Kip	8145.04	View
79	XCD	LBP Lebanese Pound	33209.16	View
80	XCD	LKR Sri Lanka Rupee	124.5823	View
81	XCD	LRD Liberian Dollar	67.3954	View
82	XCD	LSL Loti	6.0858	View
83	XCD	LTL Lithuanian Litas	1.1206	View
84	XCD	LVL Latvian Lats	0.228091	View
85	XCD	LYD Libyan Dinar	2.3753	View
86	XCD	MAD Moroccan Dirham	3.4675	View
87	XCD	MDL Moldovan Leu	6.5596	View
88	XCD	MGA Malagasy Ariary	1565.53	View
89	XCD	MKD Denar	19.9977	View
90	XCD	MMK Kyat	775.8854	View
91	XCD	MNT Tugrik	1324.08	View
92	XCD	MOP Pataca	2.9848	View
93	XCD	MRO Ouguiya	147.0779	View
94	XCD	MUR Mauritius Rupee	17.4550	View
95	XCD	MVR Rufiyaa	5.7111	View
96	XCD	MWK Kwacha	641.5933	View
97	XCD	MXN Mexican Peso	6.4657	View
98	XCD	MYR Malaysian Ringgit	1.5065	View
99	XCD	MZN Mozambique Metical	23.5952	View
100	XCD	NAD Namibia Dollar	6.0858	View
101	XCD	NGN Naira	509.7068	View
102	XCD	NIO Cordoba Oro	13.6058	View
103	XCD	NOK Norwegian Krone	3.6709	View
104	XCD	NPR Nepalese Rupee	55.8109	View
105	XCD	NZD New Zealand Dollar	0.654475	View
106	XCD	OMR Rial Omani	0.142523	View
107	XCD	PAB Balboa	0.369492	View
108	XCD	PEN Sol	1.2617	View
109	XCD	PGK Kina	1.6226	View
110	XCD	PHP Philippine Peso	22.6996	View
111	XCD	PKR Pakistan Rupee	103.9584	View
112	XCD	PLN Zloty	1.3911	View
113	XCD	PYG Guarani	2258.45	View
114	XCD	QAR Qatari Rial	1.3450	View
115	XCD	RON New Romanian Leu	1.7006	View
116	XCD	RSD Serbian Dinar	38.0840	View
117	XCD	RUB Russian Ruble	28.7598	View
118	XCD	RWF Rwanda Franc	541.8598	View
119	XCD	SAR Saudi Riyal	1.3856	View
120	XCD	SBD Solomon Islands Dollar	2.9931	View
121	XCD	SCR Seychelles Rupee	5.3660	View
122	XCD	SDG Sudanese Pound	221.7459	View
123	XCD	SEK Swedish Krona	3.5947	View
124	XCD	SGD Singapore Dollar	0.478156	View
125	XCD	SHP Saint Helena Pound	0.279914	View
126	XCD	SLL Leone	8431.84	View
127	XCD	SOS Somali Shilling	211.2533	View
128	XCD	SRD Surinam Dollar	13.8500	View
129	XCD	STD Dobra	8002.71	View
130	XCD	SVC El Salvador Colon	3.2331	View
131	XCD	SYP Syrian Pound	40.8389	View
132	XCD	SZL Lilangeni	6.0858	View
133	XCD	THB Baht	12.3242	View
134	XCD	TJS Somoni	3.4268	View
135	XCD	TMT Turkmenistan New Manat	1.2923	View
136	XCD	TND Tunisian Dinar	1.0820	View
137	XCD	TOP Pa’anga	0.882175	View
138	XCD	TRY Turkish Lira	17.2332	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5131	View
140	XCD	TWD New Taiwan Dollar	11.7823	View
141	XCD	TZS Tanzanian Shilling	966.9517	View
142	XCD	UAH Hryvnia	16.5852	View
143	XCD	UGX Uganda Shilling	1357.20	View
144	XCD	USD US Dollar	0.369492	View
145	XCD	UYU Peso Uruguayo	14.8530	View
146	XCD	UZS Uzbekistan Sum	4442.36	View
147	XCD	VEF Bolivar	22976415.59	View
148	XCD	VND Dong	9751.40	View
149	XCD	VUV Vatu	44.2969	View
150	XCD	WST Tala	1.0234	View
151	XCD	XAF CFA Franc BEAC	212.8885	View
152	XCD	XOF CFA Franc BCEAO	212.7846	View
153	XCD	XPF CFP Franc	38.7145	View
154	XCD	YER Yemeni Rial	88.1673	View
155	XCD	ZAR Rand	6.0841	View
156	XCD	ZMW Zambian Kwacha	6.7061	View
157	XCD	ZWL Zimbabwe Dollar	24769.93	View

1 XCD = Rate shown in target currency as of Jun 29, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation