$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.5859	View
2	CAD	AFN Afghani	44.9090	View
3	CAD	ALL Lek	58.1710	View
4	CAD	AMD Armenian Dram	258.7763	View
5	CAD	ANG Netherlands Antillean Guilder	1.2705	View
6	CAD	AOA Kwanza	646.7799	View
7	CAD	ARS Argentine Peso	1041.50	View
8	CAD	AUD Australian Dollar	1.0204	View
9	CAD	AWG Aruban Florin	1.2602	View
10	CAD	AZN Azerbaijanian Manat	1.1968	View
11	CAD	BAM Convertible Mark	1.2095	View
12	CAD	BBD Barbados Dollar	1.4081	View
13	CAD	BDT Taka	86.6471	View
14	CAD	BGN Bulgarian Lev	1.2095	View
15	CAD	BHD Bahraini Dinar	0.266088	View
16	CAD	BIF Burundi Franc	2093.49	View
17	CAD	BMD Bermudian Dollar	0.704030	View
18	CAD	BND Brunei Dollar	0.911163	View
19	CAD	BOB Boliviano	4.8696	View
20	CAD	BRL Brazilian Real	3.6355	View
21	CAD	BSD Bahamian Dollar	0.704030	View
22	CAD	BTN Ngultrum	66.4327	View
23	CAD	BWP Pula	9.5811	View
24	CAD	BYN Belarussian Ruble	2.0469	View
25	CAD	BZD Belize Dollar	1.4182	View
26	CAD	CDF Congolese Franc	1629.13	View
27	CAD	CHF Swiss Franc	0.569223	View
28	CAD	CLP Chilean Peso	649.4684	View
29	CAD	CNY Yuan Renminbi	4.7832	View
30	CAD	COP Colombian Peso	2432.12	View
31	CAD	CRC Costa Rican Colon	319.9362	View
32	CAD	CUC Peso Convertible	0.703999	View
33	CAD	CUP Cuban Peso	18.6560	View
34	CAD	CVE Cape Verde Escudo	68.1899	View
35	CAD	CZK Czech Koruna	14.9756	View
36	CAD	DJF Djibouti Franc	125.2245	View
37	CAD	DKK Danish Krone	4.6136	View
38	CAD	DOP Dominican Peso	41.4208	View
39	CAD	DZD Algerian Dinar	93.8708	View
40	CAD	EGP Egyptian Pound	34.7234	View
41	CAD	ERN Nakfa	10.5605	View
42	CAD	ETB Ethiopian Birr	113.6680	View
43	CAD	EUR Euro	0.617245	View
44	CAD	FJD Fiji Dollar	1.5888	View
45	CAD	FKP Falkland Islands Pound	0.533348	View
46	CAD	GBP Pound Sterling	0.532158	View
47	CAD	GEL Lari	1.8575	View
48	CAD	GHS Ghana Cedi	7.9433	View
49	CAD	GIP Gibraltar Pound	0.533348	View
50	CAD	GMD Dalasi	51.8178	View
51	CAD	GNF Guinea Franc	6176.64	View
52	CAD	GTQ Quetzal	5.3729	View
53	CAD	GYD Guyana Dollar	147.5552	View
54	CAD	HKD Hong Kong Dollar	5.5212	View
55	CAD	HNL Lempira	18.8505	View
56	CAD	HRK Croatian Kuna	4.6593	View
57	CAD	HTG Gourde	92.1386	View
58	CAD	HUF Forint	218.7088	View
59	CAD	IDR Rupiah	12568.85	View
60	CAD	ILS New Israeli Sheqel	2.0951	View
61	CAD	INR Indian Rupee	66.5626	View
62	CAD	IQD Iraqi Dinar	923.2109	View
63	CAD	IRR Iranian Rial	968174.89	View
64	CAD	ISK Iceland Krona	88.8834	View
65	CAD	JMD Jamaican Dollar	111.0305	View
66	CAD	JOD Jordanian Dinar	0.499157	View
67	CAD	JPY Yen	113.9560	View
68	CAD	KES Kenyan Shilling	91.1592	View
69	CAD	KGS Som	61.5816	View
70	CAD	KHR Riel	2830.37	View
71	CAD	KMF Comoro Franc	304.2283	View
72	CAD	KPW North Korean Won	633.5995	View
73	CAD	KRW Won	1086.85	View
74	CAD	KWD Kuwaiti Dinar	0.217883	View
75	CAD	KYD Cayman Islands Dollar	0.584518	View
76	CAD	KZT Tenge	342.2123	View
77	CAD	LAK Kip	15519.56	View
78	CAD	LBP Lebanese Pound	63276.73	View
79	CAD	LKR Sri Lanka Rupee	237.2404	View
80	CAD	LRD Liberian Dollar	128.4151	View
81	CAD	LSL Loti	11.5959	View
82	CAD	LTL Lithuanian Litas	2.1352	View
83	CAD	LVL Latvian Lats	0.434604	View
84	CAD	LYD Libyan Dinar	4.5259	View
85	CAD	MAD Moroccan Dirham	6.6069	View
86	CAD	MDL Moldovan Leu	12.4987	View
87	CAD	MGA Malagasy Ariary	2982.95	View
88	CAD	MKD Denar	38.1036	View
89	CAD	MMK Kyat	1478.41	View
90	CAD	MNT Tugrik	2522.91	View
91	CAD	MOP Pataca	5.6872	View
92	CAD	MRO Ouguiya	280.2422	View
93	CAD	MUR Mauritius Rupee	33.2589	View
94	CAD	MVR Rufiyaa	10.8820	View
95	CAD	MWK Kwacha	1222.49	View
96	CAD	MXN Mexican Peso	12.3032	View
97	CAD	MYR Malaysian Ringgit	2.8661	View
98	CAD	MZN Mozambique Metical	44.9582	View
99	CAD	NAD Namibia Dollar	11.5959	View
100	CAD	NGN Naira	971.1953	View
101	CAD	NIO Cordoba Oro	25.9246	View
102	CAD	NOK Norwegian Krone	6.9931	View
103	CAD	NPR Nepalese Rupee	106.3421	View
104	CAD	NZD New Zealand Dollar	1.2453	View
105	CAD	OMR Rial Omani	0.271758	View
106	CAD	PAB Balboa	0.704030	View
107	CAD	PEN Sol	2.3886	View
108	CAD	PGK Kina	3.0991	View
109	CAD	PHP Philippine Peso	43.0751	View
110	CAD	PKR Pakistan Rupee	197.9795	View
111	CAD	PLN Zloty	2.6463	View
112	CAD	PYG Guarani	4303.26	View
113	CAD	QAR Qatari Rial	2.5627	View
114	CAD	RON New Romanian Leu	3.2355	View
115	CAD	RSD Serbian Dinar	72.5653	View
116	CAD	RUB Russian Ruble	54.7989	View
117	CAD	RWF Rwanda Franc	1032.46	View
118	CAD	SAR Saudi Riyal	2.6401	View
119	CAD	SBD Solomon Islands Dollar	5.6759	View
120	CAD	SCR Seychelles Rupee	10.2244	View
121	CAD	SDG Sudanese Pound	422.5146	View
122	CAD	SEK Swedish Krona	6.8431	View
123	CAD	SGD Singapore Dollar	0.910684	View
124	CAD	SHP Saint Helena Pound	0.533348	View
125	CAD	SLL Leone	16066.03	View
126	CAD	SOS Somali Shilling	402.5220	View
127	CAD	SRD Surinam Dollar	26.3897	View
128	CAD	STD Dobra	15248.36	View
129	CAD	SVC El Salvador Colon	6.1603	View
130	CAD	SYP Syrian Pound	77.8145	View
131	CAD	SZL Lilangeni	11.5959	View
132	CAD	THB Baht	23.4054	View
133	CAD	TJS Somoni	6.5295	View
134	CAD	TMT Turkmenistan New Manat	2.4624	View
135	CAD	TND Tunisian Dinar	2.0617	View
136	CAD	TOP Pa’anga	1.6676	View
137	CAD	TRY Turkish Lira	32.8376	View
138	CAD	TTD Trinidad and Tobago Dollar	4.7884	View
139	CAD	TWD New Taiwan Dollar	22.4498	View
140	CAD	TZS Tanzanian Shilling	1846.33	View
141	CAD	UAH Hryvnia	31.6014	View
142	CAD	UGX Uganda Shilling	2586.01	View
143	CAD	USD US Dollar	0.704030	View
144	CAD	UYU Peso Uruguayo	28.3010	View
145	CAD	UZS Uzbekistan Sum	8464.46	View
146	CAD	VEF Bolivar	43779259.73	View
147	CAD	VND Dong	18572.96	View
148	CAD	VUV Vatu	84.5124	View
149	CAD	WST Tala	1.9427	View
150	CAD	XAF CFA Franc BEAC	405.6377	View
151	CAD	XCD East Caribbean Dollar	1.9054	View
152	CAD	XOF CFA Franc BCEAO	404.9043	View
153	CAD	XPF CFP Franc	73.6486	View
154	CAD	YER Yemeni Rial	167.9940	View
155	CAD	ZAR Rand	11.5569	View
156	CAD	ZMW Zambian Kwacha	12.7777	View
157	CAD	ZWL Zimbabwe Dollar	47196.62	View

1 CAD = Rate shown in target currency as of Jun 29, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation