$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.5888	View
2	CAD	AFN Afghani	44.9592	View
3	CAD	ALL Lek	58.2360	View
4	CAD	AMD Armenian Dram	259.0657	View
5	CAD	ANG Netherlands Antillean Guilder	1.2719	View
6	CAD	AOA Kwanza	647.5032	View
7	CAD	ARS Argentine Peso	1042.66	View
8	CAD	AUD Australian Dollar	1.0226	View
9	CAD	AWG Aruban Florin	1.2616	View
10	CAD	AZN Azerbaijanian Manat	1.1982	View
11	CAD	BAM Convertible Mark	1.2108	View
12	CAD	BBD Barbados Dollar	1.4096	View
13	CAD	BDT Taka	86.7359	View
14	CAD	BGN Bulgarian Lev	1.2108	View
15	CAD	BHD Bahraini Dinar	0.266386	View
16	CAD	BIF Burundi Franc	2095.83	View
17	CAD	BMD Bermudian Dollar	0.704818	View
18	CAD	BND Brunei Dollar	0.912182	View
19	CAD	BOB Boliviano	4.8751	View
20	CAD	BRL Brazilian Real	3.6457	View
21	CAD	BSD Bahamian Dollar	0.704818	View
22	CAD	BTN Ngultrum	66.5070	View
23	CAD	BWP Pula	9.5918	View
24	CAD	BYN Belarussian Ruble	2.0471	View
25	CAD	BZD Belize Dollar	1.4198	View
26	CAD	CDF Congolese Franc	1630.95	View
27	CAD	CHF Swiss Franc	0.570611	View
28	CAD	CLP Chilean Peso	650.1948	View
29	CAD	CNY Yuan Renminbi	4.7979	View
30	CAD	COP Colombian Peso	2434.84	View
31	CAD	CRC Costa Rican Colon	320.2940	View
32	CAD	CUC Peso Convertible	0.704786	View
33	CAD	CUP Cuban Peso	18.6768	View
34	CAD	CVE Cape Verde Escudo	68.2662	View
35	CAD	CZK Czech Koruna	15.0115	View
36	CAD	DJF Djibouti Franc	125.3646	View
37	CAD	DKK Danish Krone	4.6248	View
38	CAD	DOP Dominican Peso	41.4671	View
39	CAD	DZD Algerian Dinar	93.9757	View
40	CAD	EGP Egyptian Pound	34.8558	View
41	CAD	ERN Nakfa	10.5723	View
42	CAD	ETB Ethiopian Birr	113.7952	View
43	CAD	EUR Euro	0.618759	View
44	CAD	FJD Fiji Dollar	1.5950	View
45	CAD	FKP Falkland Islands Pound	0.533945	View
46	CAD	GBP Pound Sterling	0.533713	View
47	CAD	GEL Lari	1.8596	View
48	CAD	GHS Ghana Cedi	7.9522	View
49	CAD	GIP Gibraltar Pound	0.533945	View
50	CAD	GMD Dalasi	51.8758	View
51	CAD	GNF Guinea Franc	6183.55	View
52	CAD	GTQ Quetzal	5.3789	View
53	CAD	GYD Guyana Dollar	147.7202	View
54	CAD	HKD Hong Kong Dollar	5.5276	View
55	CAD	HNL Lempira	18.8716	View
56	CAD	HRK Croatian Kuna	4.6645	View
57	CAD	HTG Gourde	92.2417	View
58	CAD	HUF Forint	218.8958	View
59	CAD	IDR Rupiah	12615.72	View
60	CAD	ILS New Israeli Sheqel	2.1153	View
61	CAD	INR Indian Rupee	66.7128	View
62	CAD	IQD Iraqi Dinar	924.2434	View
63	CAD	IRR Iranian Rial	969257.65	View
64	CAD	ISK Iceland Krona	89.1524	View
65	CAD	JMD Jamaican Dollar	111.1547	View
66	CAD	JOD Jordanian Dinar	0.499716	View
67	CAD	JPY Yen	114.0357	View
68	CAD	KES Kenyan Shilling	91.2612	View
69	CAD	KGS Som	61.6505	View
70	CAD	KHR Riel	2833.54	View
71	CAD	KMF Comoro Franc	304.5685	View
72	CAD	KPW North Korean Won	634.3081	View
73	CAD	KRW Won	1093.53	View
74	CAD	KWD Kuwaiti Dinar	0.218127	View
75	CAD	KYD Cayman Islands Dollar	0.585171	View
76	CAD	KZT Tenge	342.5950	View
77	CAD	LAK Kip	15536.91	View
78	CAD	LBP Lebanese Pound	63347.49	View
79	CAD	LKR Sri Lanka Rupee	237.6489	View
80	CAD	LRD Liberian Dollar	128.5587	View
81	CAD	LSL Loti	11.6089	View
82	CAD	LTL Lithuanian Litas	2.1376	View
83	CAD	LVL Latvian Lats	0.435090	View
84	CAD	LYD Libyan Dinar	4.5309	View
85	CAD	MAD Moroccan Dirham	6.6138	View
86	CAD	MDL Moldovan Leu	12.5127	View
87	CAD	MGA Malagasy Ariary	2986.29	View
88	CAD	MKD Denar	38.1462	View
89	CAD	MMK Kyat	1480.03	View
90	CAD	MNT Tugrik	2525.73	View
91	CAD	MOP Pataca	5.6936	View
92	CAD	MRO Ouguiya	280.5556	View
93	CAD	MUR Mauritius Rupee	33.2960	View
94	CAD	MVR Rufiyaa	10.8942	View
95	CAD	MWK Kwacha	1223.86	View
96	CAD	MXN Mexican Peso	12.3335	View
97	CAD	MYR Malaysian Ringgit	2.8744	View
98	CAD	MZN Mozambique Metical	45.0085	View
99	CAD	NAD Namibia Dollar	11.6089	View
100	CAD	NGN Naira	972.2814	View
101	CAD	NIO Cordoba Oro	25.9536	View
102	CAD	NOK Norwegian Krone	7.0019	View
103	CAD	NPR Nepalese Rupee	106.4610	View
104	CAD	NZD New Zealand Dollar	1.2483	View
105	CAD	OMR Rial Omani	0.272063	View
106	CAD	PAB Balboa	0.704818	View
107	CAD	PEN Sol	2.4068	View
108	CAD	PGK Kina	3.0952	View
109	CAD	PHP Philippine Peso	43.3002	View
110	CAD	PKR Pakistan Rupee	198.3038	View
111	CAD	PLN Zloty	2.6535	View
112	CAD	PYG Guarani	4308.07	View
113	CAD	QAR Qatari Rial	2.5655	View
114	CAD	RON New Romanian Leu	3.2440	View
115	CAD	RSD Serbian Dinar	72.6464	View
116	CAD	RUB Russian Ruble	54.8602	View
117	CAD	RWF Rwanda Franc	1033.61	View
118	CAD	SAR Saudi Riyal	2.6431	View
119	CAD	SBD Solomon Islands Dollar	5.7095	View
120	CAD	SCR Seychelles Rupee	10.2358	View
121	CAD	SDG Sudanese Pound	422.9871	View
122	CAD	SEK Swedish Krona	6.8570	View
123	CAD	SGD Singapore Dollar	0.912084	View
124	CAD	SHP Saint Helena Pound	0.533945	View
125	CAD	SLL Leone	16084.00	View
126	CAD	SOS Somali Shilling	402.9722	View
127	CAD	SRD Surinam Dollar	26.4193	View
128	CAD	STD Dobra	15265.41	View
129	CAD	SVC El Salvador Colon	6.1672	View
130	CAD	SYP Syrian Pound	77.9015	View
131	CAD	SZL Lilangeni	11.6089	View
132	CAD	THB Baht	23.5012	View
133	CAD	TJS Somoni	6.5368	View
134	CAD	TMT Turkmenistan New Manat	2.4652	View
135	CAD	TND Tunisian Dinar	2.0640	View
136	CAD	TOP Pa’anga	1.6828	View
137	CAD	TRY Turkish Lira	32.8731	View
138	CAD	TTD Trinidad and Tobago Dollar	4.7937	View
139	CAD	TWD New Taiwan Dollar	22.4750	View
140	CAD	TZS Tanzanian Shilling	1845.66	View
141	CAD	UAH Hryvnia	31.6368	View
142	CAD	UGX Uganda Shilling	2588.90	View
143	CAD	USD US Dollar	0.704818	View
144	CAD	UYU Peso Uruguayo	28.3326	View
145	CAD	UZS Uzbekistan Sum	8473.93	View
146	CAD	VEF Bolivar	43828220.24	View
147	CAD	VND Dong	18600.60	View
148	CAD	VUV Vatu	84.4977	View
149	CAD	WST Tala	1.9521	View
150	CAD	XAF CFA Franc BEAC	406.0913	View
151	CAD	XCD East Caribbean Dollar	1.9075	View
152	CAD	XOF CFA Franc BCEAO	405.8707	View
153	CAD	XPF CFP Franc	73.8492	View
154	CAD	YER Yemeni Rial	168.1819	View
155	CAD	ZAR Rand	11.6037	View
156	CAD	ZMW Zambian Kwacha	12.7920	View
157	CAD	ZWL Zimbabwe Dollar	47249.41	View

1 CAD = Rate shown in target currency as of Jun 29, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation