د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2543	View
2	TND	AFN Afghani	21.7830	View
3	TND	ALL Lek	28.2157	View
4	TND	AMD Armenian Dram	125.5187	View
5	TND	ANG Netherlands Antillean Guilder	0.616257	View
6	TND	AOA Kwanza	313.7188	View
7	TND	ARS Argentine Peso	505.1758	View
8	TND	AUD Australian Dollar	0.494927	View
9	TND	AWG Aruban Florin	0.611264	View
10	TND	AZN Azerbaijanian Manat	0.580519	View
11	TND	BAM Convertible Mark	0.586648	View
12	TND	BBD Barbados Dollar	0.682976	View
13	TND	BDT Taka	42.0279	View
14	TND	BGN Bulgarian Lev	0.586648	View
15	TND	BHD Bahraini Dinar	0.129065	View
16	TND	BIF Burundi Franc	1015.44	View
17	TND	BMD Bermudian Dollar	0.341488	View
18	TND	BND Brunei Dollar	0.441957	View
19	TND	BOB Boliviano	2.3620	View
20	TND	BRL Brazilian Real	1.7634	View
21	TND	BSD Bahamian Dollar	0.341488	View
22	TND	BTN Ngultrum	32.2230	View
23	TND	BWP Pula	4.6473	View
24	TND	BYN Belarussian Ruble	0.992860	View
25	TND	BZD Belize Dollar	0.687884	View
26	TND	CAD Canadian Dollar	0.485047	View
27	TND	CDF Congolese Franc	790.2038	View
28	TND	CHF Swiss Franc	0.276100	View
29	TND	CLP Chilean Peso	315.0229	View
30	TND	CNY Yuan Renminbi	2.3201	View
31	TND	COP Colombian Peso	1179.69	View
32	TND	CRC Costa Rican Colon	155.1842	View
33	TND	CUC Peso Convertible	0.341472	View
34	TND	CUP Cuban Peso	9.0490	View
35	TND	CVE Cape Verde Escudo	33.0753	View
36	TND	CZK Czech Koruna	7.2639	View
37	TND	DJF Djibouti Franc	60.7398	View
38	TND	DKK Danish Krone	2.2378	View
39	TND	DOP Dominican Peso	20.0910	View
40	TND	DZD Algerian Dinar	45.5318	View
41	TND	EGP Egyptian Pound	16.8425	View
42	TND	ERN Nakfa	5.1223	View
43	TND	ETB Ethiopian Birr	55.1344	View
44	TND	EUR Euro	0.299393	View
45	TND	FJD Fiji Dollar	0.770666	View
46	TND	FKP Falkland Islands Pound	0.258699	View
47	TND	GBP Pound Sterling	0.258122	View
48	TND	GEL Lari	0.900975	View
49	TND	GHS Ghana Cedi	3.8529	View
50	TND	GIP Gibraltar Pound	0.258699	View
51	TND	GMD Dalasi	25.1341	View
52	TND	GNF Guinea Franc	2995.96	View
53	TND	GTQ Quetzal	2.6061	View
54	TND	GYD Guyana Dollar	71.5713	View
55	TND	HKD Hong Kong Dollar	2.6780	View
56	TND	HNL Lempira	9.1434	View
57	TND	HRK Croatian Kuna	2.2600	View
58	TND	HTG Gourde	44.6916	View
59	TND	HUF Forint	106.0841	View
60	TND	IDR Rupiah	6096.49	View
61	TND	ILS New Israeli Sheqel	1.0162	View
62	TND	INR Indian Rupee	32.2860	View
63	TND	IQD Iraqi Dinar	447.8009	View
64	TND	IRR Iranian Rial	469610.55	View
65	TND	ISK Iceland Krona	43.1127	View
66	TND	JMD Jamaican Dollar	53.8551	View
67	TND	JOD Jordanian Dinar	0.242115	View
68	TND	JPY Yen	55.2740	View
69	TND	KES Kenyan Shilling	44.2165	View
70	TND	KGS Som	29.8700	View
71	TND	KHR Riel	1372.86	View
72	TND	KMF Comoro Franc	147.5651	View
73	TND	KPW North Korean Won	307.3257	View
74	TND	KRW Won	527.1722	View
75	TND	KWD Kuwaiti Dinar	0.105683	View
76	TND	KYD Cayman Islands Dollar	0.283518	View
77	TND	KZT Tenge	165.9891	View
78	TND	LAK Kip	7527.72	View
79	TND	LBP Lebanese Pound	30692.20	View
80	TND	LKR Sri Lanka Rupee	115.0728	View
81	TND	LRD Liberian Dollar	62.2874	View
82	TND	LSL Loti	5.6246	View
83	TND	LTL Lithuanian Litas	1.0357	View
84	TND	LVL Latvian Lats	0.210803	View
85	TND	LYD Libyan Dinar	2.1953	View
86	TND	MAD Moroccan Dirham	3.2047	View
87	TND	MDL Moldovan Leu	6.0625	View
88	TND	MGA Malagasy Ariary	1446.87	View
89	TND	MKD Denar	18.4820	View
90	TND	MMK Kyat	717.0992	View
91	TND	MNT Tugrik	1223.73	View
92	TND	MOP Pataca	2.7586	View
93	TND	MRO Ouguiya	135.9307	View
94	TND	MUR Mauritius Rupee	16.1321	View
95	TND	MVR Rufiyaa	5.2783	View
96	TND	MWK Kwacha	592.9662	View
97	TND	MXN Mexican Peso	5.9676	View
98	TND	MYR Malaysian Ringgit	1.3902	View
99	TND	MZN Mozambique Metical	21.8069	View
100	TND	NAD Namibia Dollar	5.6246	View
101	TND	NGN Naira	471.0756	View
102	TND	NIO Cordoba Oro	12.5746	View
103	TND	NOK Norwegian Krone	3.3920	View
104	TND	NPR Nepalese Rupee	51.5809	View
105	TND	NZD New Zealand Dollar	0.604026	View
106	TND	OMR Rial Omani	0.131815	View
107	TND	PAB Balboa	0.341488	View
108	TND	PEN Sol	1.1586	View
109	TND	PGK Kina	1.5032	View
110	TND	PHP Philippine Peso	20.8935	View
111	TND	PKR Pakistan Rupee	96.0294	View
112	TND	PLN Zloty	1.2836	View
113	TND	PYG Guarani	2087.28	View
114	TND	QAR Qatari Rial	1.2430	View
115	TND	RON New Romanian Leu	1.5694	View
116	TND	RSD Serbian Dinar	35.1976	View
117	TND	RUB Russian Ruble	26.5801	View
118	TND	RWF Rwanda Franc	500.7917	View
119	TND	SAR Saudi Riyal	1.2806	View
120	TND	SBD Solomon Islands Dollar	2.7531	View
121	TND	SCR Seychelles Rupee	4.9593	View
122	TND	SDG Sudanese Pound	204.9395	View
123	TND	SEK Swedish Krona	3.3192	View
124	TND	SGD Singapore Dollar	0.441725	View
125	TND	SHP Saint Helena Pound	0.258699	View
126	TND	SLL Leone	7792.78	View
127	TND	SOS Somali Shilling	195.2422	View
128	TND	SRD Surinam Dollar	12.8003	View
129	TND	STD Dobra	7396.17	View
130	TND	SVC El Salvador Colon	2.9880	View
131	TND	SYP Syrian Pound	37.7437	View
132	TND	SZL Lilangeni	5.6246	View
133	TND	THB Baht	11.3527	View
134	TND	TJS Somoni	3.1671	View
135	TND	TMT Turkmenistan New Manat	1.1944	View
136	TND	TOP Pa’anga	0.808858	View
137	TND	TRY Turkish Lira	15.9278	View
138	TND	TTD Trinidad and Tobago Dollar	2.3226	View
139	TND	TWD New Taiwan Dollar	10.8892	View
140	TND	TZS Tanzanian Shilling	895.5554	View
141	TND	UAH Hryvnia	15.3282	View
142	TND	UGX Uganda Shilling	1254.34	View
143	TND	USD US Dollar	0.341488	View
144	TND	UYU Peso Uruguayo	13.7273	View
145	TND	UZS Uzbekistan Sum	4105.66	View
146	TND	VEF Bolivar	21235008.89	View
147	TND	VND Dong	9008.76	View
148	TND	VUV Vatu	40.9925	View
149	TND	WST Tala	0.942304	View
150	TND	XAF CFA Franc BEAC	196.7534	View
151	TND	XCD East Caribbean Dollar	0.924208	View
152	TND	XOF CFA Franc BCEAO	196.3977	View
153	TND	XPF CFP Franc	35.7230	View
154	TND	YER Yemeni Rial	81.4850	View
155	TND	ZAR Rand	5.6056	View
156	TND	ZMW Zambian Kwacha	6.1978	View
157	TND	ZWL Zimbabwe Dollar	22892.59	View

1 TND = Rate shown in target currency as of Jun 29, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation