Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011823	View
2	HUF	AFN Afghani	0.205336	View
3	HUF	ALL Lek	0.265974	View
4	HUF	AMD Armenian Dram	1.1832	View
5	HUF	ANG Netherlands Antillean Guilder	0.005809	View
6	HUF	AOA Kwanza	2.9573	View
7	HUF	ARS Argentine Peso	4.7620	View
8	HUF	AUD Australian Dollar	0.004665	View
9	HUF	AWG Aruban Florin	0.005762	View
10	HUF	AZN Azerbaijanian Manat	0.005472	View
11	HUF	BAM Convertible Mark	0.005530	View
12	HUF	BBD Barbados Dollar	0.006438	View
13	HUF	BDT Taka	0.396175	View
14	HUF	BGN Bulgarian Lev	0.005530	View
15	HUF	BHD Bahraini Dinar	0.001216	View
16	HUF	BIF Burundi Franc	9.5720	View
17	HUF	BMD Bermudian Dollar	0.003219	View
18	HUF	BND Brunei Dollar	0.004166	View
19	HUF	BOB Boliviano	0.022265	View
20	HUF	BRL Brazilian Real	0.016622	View
21	HUF	BSD Bahamian Dollar	0.003219	View
22	HUF	BTN Ngultrum	0.303749	View
23	HUF	BWP Pula	0.043807	View
24	HUF	BYN Belarussian Ruble	0.009359	View
25	HUF	BZD Belize Dollar	0.006484	View
26	HUF	CAD Canadian Dollar	0.004572	View
27	HUF	CDF Congolese Franc	7.4488	View
28	HUF	CHF Swiss Franc	0.002602	View
29	HUF	CLP Chilean Peso	2.9696	View
30	HUF	CNY Yuan Renminbi	0.021870	View
31	HUF	COP Colombian Peso	11.1204	View
32	HUF	CRC Costa Rican Colon	1.4628	View
33	HUF	CUC Peso Convertible	0.003218	View
34	HUF	CUP Cuban Peso	0.085300	View
35	HUF	CVE Cape Verde Escudo	0.311784	View
36	HUF	CZK Czech Koruna	0.068472	View
37	HUF	DJF Djibouti Franc	0.572562	View
38	HUF	DKK Danish Krone	0.021094	View
39	HUF	DOP Dominican Peso	0.189387	View
40	HUF	DZD Algerian Dinar	0.429204	View
41	HUF	EGP Egyptian Pound	0.158765	View
42	HUF	ERN Nakfa	0.048285	View
43	HUF	ETB Ethiopian Birr	0.519723	View
44	HUF	EUR Euro	0.002822	View
45	HUF	FJD Fiji Dollar	0.007264	View
46	HUF	FKP Falkland Islands Pound	0.002438	View
47	HUF	GBP Pound Sterling	0.002433	View
48	HUF	GEL Lari	0.008493	View
49	HUF	GHS Ghana Cedi	0.036319	View
50	HUF	GIP Gibraltar Pound	0.002438	View
51	HUF	GMD Dalasi	0.236926	View
52	HUF	GNF Guinea Franc	28.2414	View
53	HUF	GTQ Quetzal	0.024566	View
54	HUF	GYD Guyana Dollar	0.674665	View
55	HUF	HKD Hong Kong Dollar	0.025244	View
56	HUF	HNL Lempira	0.086189	View
57	HUF	HRK Croatian Kuna	0.021303	View
58	HUF	HTG Gourde	0.421284	View
59	HUF	IDR Rupiah	57.4684	View
60	HUF	ILS New Israeli Sheqel	0.009579	View
61	HUF	INR Indian Rupee	0.304343	View
62	HUF	IQD Iraqi Dinar	4.2212	View
63	HUF	IRR Iranian Rial	4426.78	View
64	HUF	ISK Iceland Krona	0.406400	View
65	HUF	JMD Jamaican Dollar	0.507663	View
66	HUF	JOD Jordanian Dinar	0.002282	View
67	HUF	JPY Yen	0.521039	View
68	HUF	KES Kenyan Shilling	0.416806	View
69	HUF	KGS Som	0.281569	View
70	HUF	KHR Riel	12.9413	View
71	HUF	KMF Comoro Franc	1.3910	View
72	HUF	KPW North Korean Won	2.8970	View
73	HUF	KRW Won	4.9694	View
74	HUF	KWD Kuwaiti Dinar	0.000996	View
75	HUF	KYD Cayman Islands Dollar	0.002672	View
76	HUF	KZT Tenge	1.5647	View
77	HUF	LAK Kip	70.9599	View
78	HUF	LBP Lebanese Pound	289.3195	View
79	HUF	LKR Sri Lanka Rupee	1.0847	View
80	HUF	LRD Liberian Dollar	0.587150	View
81	HUF	LSL Loti	0.053019	View
82	HUF	LTL Lithuanian Litas	0.009762	View
83	HUF	LVL Latvian Lats	0.001987	View
84	HUF	LYD Libyan Dinar	0.020693	View
85	HUF	MAD Moroccan Dirham	0.030208	View
86	HUF	MDL Moldovan Leu	0.057147	View
87	HUF	MGA Malagasy Ariary	13.6389	View
88	HUF	MKD Denar	0.174220	View
89	HUF	MMK Kyat	6.7597	View
90	HUF	MNT Tugrik	11.5355	View
91	HUF	MOP Pataca	0.026003	View
92	HUF	MRO Ouguiya	1.2813	View
93	HUF	MUR Mauritius Rupee	0.152069	View
94	HUF	MVR Rufiyaa	0.049755	View
95	HUF	MWK Kwacha	5.5896	View
96	HUF	MXN Mexican Peso	0.056253	View
97	HUF	MYR Malaysian Ringgit	0.013104	View
98	HUF	MZN Mozambique Metical	0.205562	View
99	HUF	NAD Namibia Dollar	0.053019	View
100	HUF	NGN Naira	4.4406	View
101	HUF	NIO Cordoba Oro	0.118534	View
102	HUF	NOK Norwegian Krone	0.031974	View
103	HUF	NPR Nepalese Rupee	0.486226	View
104	HUF	NZD New Zealand Dollar	0.005693	View
105	HUF	OMR Rial Omani	0.001242	View
106	HUF	PAB Balboa	0.003219	View
107	HUF	PEN Sol	0.010921	View
108	HUF	PGK Kina	0.014170	View
109	HUF	PHP Philippine Peso	0.196951	View
110	HUF	PKR Pakistan Rupee	0.905219	View
111	HUF	PLN Zloty	0.012099	View
112	HUF	PYG Guarani	19.6757	View
113	HUF	QAR Qatari Rial	0.011717	View
114	HUF	RON New Romanian Leu	0.014793	View
115	HUF	RSD Serbian Dinar	0.331789	View
116	HUF	RUB Russian Ruble	0.250556	View
117	HUF	RWF Rwanda Franc	4.7207	View
118	HUF	SAR Saudi Riyal	0.012071	View
119	HUF	SBD Solomon Islands Dollar	0.025951	View
120	HUF	SCR Seychelles Rupee	0.046748	View
121	HUF	SDG Sudanese Pound	1.9319	View
122	HUF	SEK Swedish Krona	0.031288	View
123	HUF	SGD Singapore Dollar	0.004163	View
124	HUF	SHP Saint Helena Pound	0.002438	View
125	HUF	SLL Leone	73.4585	View
126	HUF	SOS Somali Shilling	1.8404	View
127	HUF	SRD Surinam Dollar	0.120661	View
128	HUF	STD Dobra	69.7199	View
129	HUF	SVC El Salvador Colon	0.028166	View
130	HUF	SYP Syrian Pound	0.355790	View
131	HUF	SZL Lilangeni	0.053019	View
132	HUF	THB Baht	0.107016	View
133	HUF	TJS Somoni	0.029854	View
134	HUF	TMT Turkmenistan New Manat	0.011258	View
135	HUF	TND Tunisian Dinar	0.009426	View
136	HUF	TOP Pa’anga	0.007624	View
137	HUF	TRY Turkish Lira	0.150142	View
138	HUF	TTD Trinidad and Tobago Dollar	0.021893	View
139	HUF	TWD New Taiwan Dollar	0.102646	View
140	HUF	TZS Tanzanian Shilling	8.4419	View
141	HUF	UAH Hryvnia	0.144490	View
142	HUF	UGX Uganda Shilling	11.8240	View
143	HUF	USD US Dollar	0.003219	View
144	HUF	UYU Peso Uruguayo	0.129400	View
145	HUF	UZS Uzbekistan Sum	38.7020	View
146	HUF	VEF Bolivar	200171.42	View
147	HUF	VND Dong	84.9209	View
148	HUF	VUV Vatu	0.386415	View
149	HUF	WST Tala	0.008882	View
150	HUF	XAF CFA Franc BEAC	1.8547	View
151	HUF	XCD East Caribbean Dollar	0.008712	View
152	HUF	XOF CFA Franc BCEAO	1.8513	View
153	HUF	XPF CFP Franc	0.336742	View
154	HUF	YER Yemeni Rial	0.768117	View
155	HUF	ZAR Rand	0.052841	View
156	HUF	ZMW Zambian Kwacha	0.058423	View
157	HUF	ZWL Zimbabwe Dollar	215.7966	View

1 HUF = Rate shown in target currency as of Jun 29, 2026

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation