៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000913	View
2	KHR	AFN Afghani	0.015866	View
3	KHR	ALL Lek	0.020552	View
4	KHR	AMD Armenian Dram	0.091428	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.228513	View
7	KHR	ARS Argentine Peso	0.367972	View
8	KHR	AUD Australian Dollar	0.000360	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000422	View
11	KHR	BAM Convertible Mark	0.000427	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.030610	View
14	KHR	BGN Bulgarian Lev	0.000427	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.739651	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000321	View
19	KHR	BOB Boliviano	0.001720	View
20	KHR	BRL Brazilian Real	0.001286	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.023471	View
23	KHR	BWP Pula	0.003385	View
24	KHR	BYN Belarussian Ruble	0.000722	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000352	View
27	KHR	CDF Congolese Franc	0.575587	View
28	KHR	CHF Swiss Franc	0.000201	View
29	KHR	CLP Chilean Peso	0.229463	View
30	KHR	CNY Yuan Renminbi	0.001693	View
31	KHR	COP Colombian Peso	0.859294	View
32	KHR	CRC Costa Rican Colon	0.113036	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.006591	View
35	KHR	CVE Cape Verde Escudo	0.024092	View
36	KHR	CZK Czech Koruna	0.005299	View
37	KHR	DJF Djibouti Franc	0.044243	View
38	KHR	DKK Danish Krone	0.001632	View
39	KHR	DOP Dominican Peso	0.014634	View
40	KHR	DZD Algerian Dinar	0.033165	View
41	KHR	EGP Egyptian Pound	0.012315	View
42	KHR	ERN Nakfa	0.003731	View
43	KHR	ETB Ethiopian Birr	0.040160	View
44	KHR	EUR Euro	0.000218	View
45	KHR	FJD Fiji Dollar	0.000562	View
46	KHR	FKP Falkland Islands Pound	0.000188	View
47	KHR	GBP Pound Sterling	0.000188	View
48	KHR	GEL Lari	0.000656	View
49	KHR	GHS Ghana Cedi	0.002806	View
50	KHR	GIP Gibraltar Pound	0.000188	View
51	KHR	GMD Dalasi	0.018307	View
52	KHR	GNF Guinea Franc	2.1823	View
53	KHR	GTQ Quetzal	0.001898	View
54	KHR	GYD Guyana Dollar	0.052132	View
55	KHR	HKD Hong Kong Dollar	0.001950	View
56	KHR	HNL Lempira	0.006660	View
57	KHR	HRK Croatian Kuna	0.001646	View
58	KHR	HTG Gourde	0.032553	View
59	KHR	HUF Forint	0.077258	View
60	KHR	IDR Rupiah	4.4525	View
61	KHR	ILS New Israeli Sheqel	0.000747	View
62	KHR	INR Indian Rupee	0.023541	View
63	KHR	IQD Iraqi Dinar	0.326179	View
64	KHR	IRR Iranian Rial	342.0662	View
65	KHR	ISK Iceland Krona	0.031463	View
66	KHR	JMD Jamaican Dollar	0.039228	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.040244	View
69	KHR	KES Kenyan Shilling	0.032207	View
70	KHR	KGS Som	0.021757	View
71	KHR	KMF Comoro Franc	0.107486	View
72	KHR	KPW North Korean Won	0.223857	View
73	KHR	KRW Won	0.385824	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000206	View
76	KHR	KZT Tenge	0.120907	View
77	KHR	LAK Kip	5.4832	View
78	KHR	LBP Lebanese Pound	22.3563	View
79	KHR	LKR Sri Lanka Rupee	0.083866	View
80	KHR	LRD Liberian Dollar	0.045370	View
81	KHR	LSL Loti	0.004096	View
82	KHR	LTL Lithuanian Litas	0.000754	View
83	KHR	LVL Latvian Lats	0.000153	View
84	KHR	LYD Libyan Dinar	0.001599	View
85	KHR	MAD Moroccan Dirham	0.002334	View
86	KHR	MDL Moldovan Leu	0.004415	View
87	KHR	MGA Malagasy Ariary	1.0539	View
88	KHR	MKD Denar	0.013462	View
89	KHR	MMK Kyat	0.522324	View
90	KHR	MNT Tugrik	0.891368	View
91	KHR	MOP Pataca	0.002009	View
92	KHR	MRO Ouguiya	0.099012	View
93	KHR	MUR Mauritius Rupee	0.011750	View
94	KHR	MVR Rufiyaa	0.003844	View
95	KHR	MWK Kwacha	0.431918	View
96	KHR	MXN Mexican Peso	0.004353	View
97	KHR	MYR Malaysian Ringgit	0.001014	View
98	KHR	MZN Mozambique Metical	0.015884	View
99	KHR	NAD Namibia Dollar	0.004096	View
100	KHR	NGN Naira	0.343133	View
101	KHR	NIO Cordoba Oro	0.009159	View
102	KHR	NOK Norwegian Krone	0.002471	View
103	KHR	NPR Nepalese Rupee	0.037571	View
104	KHR	NZD New Zealand Dollar	0.000440	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000849	View
108	KHR	PGK Kina	0.001092	View
109	KHR	PHP Philippine Peso	0.015286	View
110	KHR	PKR Pakistan Rupee	0.069984	View
111	KHR	PLN Zloty	0.000936	View
112	KHR	PYG Guarani	1.5204	View
113	KHR	QAR Qatari Rial	0.000905	View
114	KHR	RON New Romanian Leu	0.001144	View
115	KHR	RSD Serbian Dinar	0.025638	View
116	KHR	RUB Russian Ruble	0.019361	View
117	KHR	RWF Rwanda Franc	0.364778	View
118	KHR	SAR Saudi Riyal	0.000932	View
119	KHR	SBD Solomon Islands Dollar	0.002014	View
120	KHR	SCR Seychelles Rupee	0.003612	View
121	KHR	SDG Sudanese Pound	0.149278	View
122	KHR	SEK Swedish Krona	0.002421	View
123	KHR	SGD Singapore Dollar	0.000321	View
124	KHR	SHP Saint Helena Pound	0.000188	View
125	KHR	SLL Leone	5.6763	View
126	KHR	SOS Somali Shilling	0.142215	View
127	KHR	SRD Surinam Dollar	0.009323	View
128	KHR	STD Dobra	5.3874	View
129	KHR	SVC El Salvador Colon	0.002176	View
130	KHR	SYP Syrian Pound	0.027492	View
131	KHR	SZL Lilangeni	0.004096	View
132	KHR	THB Baht	0.008299	View
133	KHR	TJS Somoni	0.002306	View
134	KHR	TMT Turkmenistan New Manat	0.000869	View
135	KHR	TND Tunisian Dinar	0.000728	View
136	KHR	TOP Pa’anga	0.000594	View
137	KHR	TRY Turkish Lira	0.011601	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001691	View
139	KHR	TWD New Taiwan Dollar	0.007931	View
140	KHR	TZS Tanzanian Shilling	0.650374	View
141	KHR	UAH Hryvnia	0.011165	View
142	KHR	UGX Uganda Shilling	0.913663	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.009999	View
145	KHR	UZS Uzbekistan Sum	2.9906	View
146	KHR	VEF Bolivar	15467.66	View
147	KHR	VND Dong	6.5647	View
148	KHR	VUV Vatu	0.029820	View
149	KHR	WST Tala	0.000688	View
150	KHR	XAF CFA Franc BEAC	0.143315	View
151	KHR	XCD East Caribbean Dollar	0.000673	View
152	KHR	XOF CFA Franc BCEAO	0.143277	View
153	KHR	XPF CFP Franc	0.026066	View
154	KHR	YER Yemeni Rial	0.059354	View
155	KHR	ZAR Rand	0.004097	View
156	KHR	ZMW Zambian Kwacha	0.004514	View
157	KHR	ZWL Zimbabwe Dollar	16.6751	View

1 KHR = Rate shown in target currency as of Jun 29, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation