Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035111	View
2	XPF	AFN Afghani	0.609773	View
3	XPF	ALL Lek	0.789845	View
4	XPF	AMD Armenian Dram	3.5137	View
5	XPF	ANG Netherlands Antillean Guilder	0.017250	View
6	XPF	AOA Kwanza	8.7820	View
7	XPF	ARS Argentine Peso	14.1415	View
8	XPF	AUD Australian Dollar	0.013854	View
9	XPF	AWG Aruban Florin	0.017111	View
10	XPF	AZN Azerbaijanian Manat	0.016250	View
11	XPF	BAM Convertible Mark	0.016422	View
12	XPF	BBD Barbados Dollar	0.019118	View
13	XPF	BDT Taka	1.1765	View
14	XPF	BGN Bulgarian Lev	0.016422	View
15	XPF	BHD Bahraini Dinar	0.003612	View
16	XPF	BIF Burundi Franc	28.4254	View
17	XPF	BMD Bermudian Dollar	0.009559	View
18	XPF	BND Brunei Dollar	0.012371	View
19	XPF	BOB Boliviano	0.066119	View
20	XPF	BRL Brazilian Real	0.049363	View
21	XPF	BSD Bahamian Dollar	0.009559	View
22	XPF	BTN Ngultrum	0.902022	View
23	XPF	BWP Pula	0.130091	View
24	XPF	BYN Belarussian Ruble	0.027793	View
25	XPF	BZD Belize Dollar	0.019256	View
26	XPF	CAD Canadian Dollar	0.013577	View
27	XPF	CDF Congolese Franc	22.1203	View
28	XPF	CHF Swiss Franc	0.007728	View
29	XPF	CLP Chilean Peso	8.8185	View
30	XPF	CNY Yuan Renminbi	0.064945	View
31	XPF	COP Colombian Peso	33.0234	View
32	XPF	CRC Costa Rican Colon	4.3441	View
33	XPF	CUC Peso Convertible	0.009558	View
34	XPF	CUP Cuban Peso	0.253310	View
35	XPF	CVE Cape Verde Escudo	0.925882	View
36	XPF	CZK Czech Koruna	0.203338	View
37	XPF	DJF Djibouti Franc	1.7003	View
38	XPF	DKK Danish Krone	0.062643	View
39	XPF	DOP Dominican Peso	0.562410	View
40	XPF	DZD Algerian Dinar	1.2746	View
41	XPF	EGP Egyptian Pound	0.471474	View
42	XPF	ERN Nakfa	0.143389	View
43	XPF	ETB Ethiopian Birr	1.5434	View
44	XPF	EUR Euro	0.008380	View
45	XPF	FJD Fiji Dollar	0.021573	View
46	XPF	FKP Falkland Islands Pound	0.007241	View
47	XPF	GBP Pound Sterling	0.007225	View
48	XPF	GEL Lari	0.025221	View
49	XPF	GHS Ghana Cedi	0.107854	View
50	XPF	GIP Gibraltar Pound	0.007241	View
51	XPF	GMD Dalasi	0.703582	View
52	XPF	GNF Guinea Franc	83.8664	View
53	XPF	GTQ Quetzal	0.072952	View
54	XPF	GYD Guyana Dollar	2.0035	View
55	XPF	HKD Hong Kong Dollar	0.074966	View
56	XPF	HNL Lempira	0.255951	View
57	XPF	HRK Croatian Kuna	0.063263	View
58	XPF	HTG Gourde	1.2511	View
59	XPF	HUF Forint	2.9696	View
60	XPF	IDR Rupiah	170.6598	View
61	XPF	ILS New Israeli Sheqel	0.028446	View
62	XPF	INR Indian Rupee	0.903786	View
63	XPF	IQD Iraqi Dinar	12.5354	View
64	XPF	IRR Iranian Rial	13145.87	View
65	XPF	ISK Iceland Krona	1.2069	View
66	XPF	JMD Jamaican Dollar	1.5076	View
67	XPF	JOD Jordanian Dinar	0.006777	View
68	XPF	JPY Yen	1.5473	View
69	XPF	KES Kenyan Shilling	1.2378	View
70	XPF	KGS Som	0.836155	View
71	XPF	KHR Riel	38.4308	View
72	XPF	KMF Comoro Franc	4.1308	View
73	XPF	KPW North Korean Won	8.6030	View
74	XPF	KRW Won	14.7572	View
75	XPF	KWD Kuwaiti Dinar	0.002958	View
76	XPF	KYD Cayman Islands Dollar	0.007936	View
77	XPF	KZT Tenge	4.6466	View
78	XPF	LAK Kip	210.7245	View
79	XPF	LBP Lebanese Pound	859.1711	View
80	XPF	LKR Sri Lanka Rupee	3.2212	View
81	XPF	LRD Liberian Dollar	1.7436	View
82	XPF	LSL Loti	0.157449	View
83	XPF	LTL Lithuanian Litas	0.028991	View
84	XPF	LVL Latvian Lats	0.005901	View
85	XPF	LYD Libyan Dinar	0.061452	View
86	XPF	MAD Moroccan Dirham	0.089708	View
87	XPF	MDL Moldovan Leu	0.169707	View
88	XPF	MGA Malagasy Ariary	40.5025	View
89	XPF	MKD Denar	0.517370	View
90	XPF	MMK Kyat	20.0739	View
91	XPF	MNT Tugrik	34.2560	View
92	XPF	MOP Pataca	0.077220	View
93	XPF	MRO Ouguiya	3.8051	View
94	XPF	MUR Mauritius Rupee	0.451588	View
95	XPF	MVR Rufiyaa	0.147755	View
96	XPF	MWK Kwacha	16.5990	View
97	XPF	MXN Mexican Peso	0.167052	View
98	XPF	MYR Malaysian Ringgit	0.038916	View
99	XPF	MZN Mozambique Metical	0.610442	View
100	XPF	NAD Namibia Dollar	0.157449	View
101	XPF	NGN Naira	13.1869	View
102	XPF	NIO Cordoba Oro	0.352003	View
103	XPF	NOK Norwegian Krone	0.094952	View
104	XPF	NPR Nepalese Rupee	1.4439	View
105	XPF	NZD New Zealand Dollar	0.016908	View
106	XPF	OMR Rial Omani	0.003689	View
107	XPF	PAB Balboa	0.009559	View
108	XPF	PEN Sol	0.032432	View
109	XPF	PGK Kina	0.042080	View
110	XPF	PHP Philippine Peso	0.584874	View
111	XPF	PKR Pakistan Rupee	2.6882	View
112	XPF	PLN Zloty	0.035931	View
113	XPF	PYG Guarani	58.4296	View
114	XPF	QAR Qatari Rial	0.034795	View
115	XPF	RON New Romanian Leu	0.043931	View
116	XPF	RSD Serbian Dinar	0.985291	View
117	XPF	RUB Russian Ruble	0.744059	View
118	XPF	RWF Rwanda Franc	14.0187	View
119	XPF	SAR Saudi Riyal	0.035847	View
120	XPF	SBD Solomon Islands Dollar	0.077067	View
121	XPF	SCR Seychelles Rupee	0.138826	View
122	XPF	SDG Sudanese Pound	5.7369	View
123	XPF	SEK Swedish Krona	0.092915	View
124	XPF	SGD Singapore Dollar	0.012365	View
125	XPF	SHP Saint Helena Pound	0.007241	View
126	XPF	SLL Leone	218.1445	View
127	XPF	SOS Somali Shilling	5.4654	View
128	XPF	SRD Surinam Dollar	0.358319	View
129	XPF	STD Dobra	207.0421	View
130	XPF	SVC El Salvador Colon	0.083644	View
131	XPF	SYP Syrian Pound	1.0566	View
132	XPF	SZL Lilangeni	0.157449	View
133	XPF	THB Baht	0.317797	View
134	XPF	TJS Somoni	0.088657	View
135	XPF	TMT Turkmenistan New Manat	0.033434	View
136	XPF	TND Tunisian Dinar	0.027993	View
137	XPF	TOP Pa’anga	0.022642	View
138	XPF	TRY Turkish Lira	0.445868	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065016	View
140	XPF	TWD New Taiwan Dollar	0.304823	View
141	XPF	TZS Tanzanian Shilling	25.0694	View
142	XPF	UAH Hryvnia	0.429084	View
143	XPF	UGX Uganda Shilling	35.1128	View
144	XPF	USD US Dollar	0.009559	View
145	XPF	UYU Peso Uruguayo	0.384270	View
146	XPF	UZS Uzbekistan Sum	114.9304	View
147	XPF	VEF Bolivar	594434.55	View
148	XPF	VND Dong	252.1836	View
149	XPF	VUV Vatu	1.1475	View
150	XPF	WST Tala	0.026378	View
151	XPF	XAF CFA Franc BEAC	5.5077	View
152	XPF	XCD East Caribbean Dollar	0.025871	View
153	XPF	XOF CFA Franc BCEAO	5.4978	View
154	XPF	YER Yemeni Rial	2.2810	View
155	XPF	ZAR Rand	0.156919	View
156	XPF	ZMW Zambian Kwacha	0.173495	View
157	XPF	ZWL Zimbabwe Dollar	640.8355	View

1 XPF = Rate shown in target currency as of Jun 29, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation