ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396034	View
2	TJS	AFN Afghani	6.8779	View
3	TJS	ALL Lek	8.9090	View
4	TJS	AMD Armenian Dram	39.6319	View
5	TJS	ANG Netherlands Antillean Guilder	0.194580	View
6	TJS	AOA Kwanza	99.0551	View
7	TJS	ARS Argentine Peso	159.5067	View
8	TJS	AUD Australian Dollar	0.156270	View
9	TJS	AWG Aruban Florin	0.193003	View
10	TJS	AZN Azerbaijanian Manat	0.183296	View
11	TJS	BAM Convertible Mark	0.185231	View
12	TJS	BBD Barbados Dollar	0.215646	View
13	TJS	BDT Taka	13.2701	View
14	TJS	BGN Bulgarian Lev	0.185231	View
15	TJS	BHD Bahraini Dinar	0.040751	View
16	TJS	BIF Burundi Franc	320.6207	View
17	TJS	BMD Bermudian Dollar	0.107823	View
18	TJS	BND Brunei Dollar	0.139545	View
19	TJS	BOB Boliviano	0.745786	View
20	TJS	BRL Brazilian Real	0.556784	View
21	TJS	BSD Bahamian Dollar	0.107823	View
22	TJS	BTN Ngultrum	10.1742	View
23	TJS	BWP Pula	1.4674	View
24	TJS	BYN Belarussian Ruble	0.313490	View
25	TJS	BZD Belize Dollar	0.217195	View
26	TJS	CAD Canadian Dollar	0.153151	View
27	TJS	CDF Congolese Franc	249.5028	View
28	TJS	CHF Swiss Franc	0.087177	View
29	TJS	CLP Chilean Peso	99.4669	View
30	TJS	CNY Yuan Renminbi	0.732547	View
31	TJS	COP Colombian Peso	372.4827	View
32	TJS	CRC Costa Rican Colon	48.9986	View
33	TJS	CUC Peso Convertible	0.107818	View
34	TJS	CUP Cuban Peso	2.8572	View
35	TJS	CVE Cape Verde Escudo	10.4434	View
36	TJS	CZK Czech Koruna	2.2935	View
37	TJS	DJF Djibouti Franc	19.1783	View
38	TJS	DKK Danish Krone	0.706579	View
39	TJS	DOP Dominican Peso	6.3436	View
40	TJS	DZD Algerian Dinar	14.3764	View
41	TJS	EGP Egyptian Pound	5.3179	View
42	TJS	ERN Nakfa	1.6173	View
43	TJS	ETB Ethiopian Birr	17.4084	View
44	TJS	EUR Euro	0.094531	View
45	TJS	FJD Fiji Dollar	0.243334	View
46	TJS	FKP Falkland Islands Pound	0.081683	View
47	TJS	GBP Pound Sterling	0.081500	View
48	TJS	GEL Lari	0.284478	View
49	TJS	GHS Ghana Cedi	1.2165	View
50	TJS	GIP Gibraltar Pound	0.081683	View
51	TJS	GMD Dalasi	7.9360	View
52	TJS	GNF Guinea Franc	945.9606	View
53	TJS	GTQ Quetzal	0.822862	View
54	TJS	GYD Guyana Dollar	22.5983	View
55	TJS	HKD Hong Kong Dollar	0.845579	View
56	TJS	HNL Lempira	2.8870	View
57	TJS	HRK Croatian Kuna	0.713571	View
58	TJS	HTG Gourde	14.1111	View
59	TJS	HUF Forint	33.4955	View
60	TJS	IDR Rupiah	1924.94	View
61	TJS	ILS New Israeli Sheqel	0.320860	View
62	TJS	INR Indian Rupee	10.1941	View
63	TJS	IQD Iraqi Dinar	141.3909	View
64	TJS	IRR Iranian Rial	148277.16	View
65	TJS	ISK Iceland Krona	13.6126	View
66	TJS	JMD Jamaican Dollar	17.0045	View
67	TJS	JOD Jordanian Dinar	0.076446	View
68	TJS	JPY Yen	17.4525	View
69	TJS	KES Kenyan Shilling	13.9611	View
70	TJS	KGS Som	9.4313	View
71	TJS	KHR Riel	433.4751	View
72	TJS	KMF Comoro Franc	46.5929	View
73	TJS	KPW North Korean Won	97.0365	View
74	TJS	KRW Won	166.4519	View
75	TJS	KWD Kuwaiti Dinar	0.033369	View
76	TJS	KYD Cayman Islands Dollar	0.089519	View
77	TJS	KZT Tenge	52.4102	View
78	TJS	LAK Kip	2376.84	View
79	TJS	LBP Lebanese Pound	9690.91	View
80	TJS	LKR Sri Lanka Rupee	36.3337	View
81	TJS	LRD Liberian Dollar	19.6669	View
82	TJS	LSL Loti	1.7759	View
83	TJS	LTL Lithuanian Litas	0.327005	View
84	TJS	LVL Latvian Lats	0.066560	View
85	TJS	LYD Libyan Dinar	0.693140	View
86	TJS	MAD Moroccan Dirham	1.0119	View
87	TJS	MDL Moldovan Leu	1.9142	View
88	TJS	MGA Malagasy Ariary	456.8427	View
89	TJS	MKD Denar	5.8356	View
90	TJS	MMK Kyat	226.4204	View
91	TJS	MNT Tugrik	386.3861	View
92	TJS	MOP Pataca	0.871001	View
93	TJS	MRO Ouguiya	42.9194	View
94	TJS	MUR Mauritius Rupee	5.0936	View
95	TJS	MVR Rufiyaa	1.6666	View
96	TJS	MWK Kwacha	187.2261	View
97	TJS	MXN Mexican Peso	1.8842	View
98	TJS	MYR Malaysian Ringgit	0.438949	View
99	TJS	MZN Mozambique Metical	6.8854	View
100	TJS	NAD Namibia Dollar	1.7759	View
101	TJS	NGN Naira	148.7397	View
102	TJS	NIO Cordoba Oro	3.9704	View
103	TJS	NOK Norwegian Krone	1.0710	View
104	TJS	NPR Nepalese Rupee	16.2864	View
105	TJS	NZD New Zealand Dollar	0.190718	View
106	TJS	OMR Rial Omani	0.041620	View
107	TJS	PAB Balboa	0.107823	View
108	TJS	PEN Sol	0.365815	View
109	TJS	PGK Kina	0.474635	View
110	TJS	PHP Philippine Peso	6.5970	View
111	TJS	PKR Pakistan Rupee	30.3208	View
112	TJS	PLN Zloty	0.405287	View
113	TJS	PYG Guarani	659.0491	View
114	TJS	QAR Qatari Rial	0.392476	View
115	TJS	RON New Romanian Leu	0.495517	View
116	TJS	RSD Serbian Dinar	11.1135	View
117	TJS	RUB Russian Ruble	8.3925	View
118	TJS	RWF Rwanda Franc	158.1224	View
119	TJS	SAR Saudi Riyal	0.404336	View
120	TJS	SBD Solomon Islands Dollar	0.869274	View
121	TJS	SCR Seychelles Rupee	1.5659	View
122	TJS	SDG Sudanese Pound	64.7086	View
123	TJS	SEK Swedish Krona	1.0480	View
124	TJS	SGD Singapore Dollar	0.139472	View
125	TJS	SHP Saint Helena Pound	0.081683	View
126	TJS	SLL Leone	2460.53	View
127	TJS	SOS Somali Shilling	61.6467	View
128	TJS	SRD Surinam Dollar	4.0416	View
129	TJS	STD Dobra	2335.30	View
130	TJS	SVC El Salvador Colon	0.943452	View
131	TJS	SYP Syrian Pound	11.9174	View
132	TJS	SZL Lilangeni	1.7759	View
133	TJS	THB Baht	3.5846	View
134	TJS	TMT Turkmenistan New Manat	0.377123	View
135	TJS	TND Tunisian Dinar	0.315744	View
136	TJS	TOP Pa’anga	0.255392	View
137	TJS	TRY Turkish Lira	5.0291	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733345	View
139	TJS	TWD New Taiwan Dollar	3.4382	View
140	TJS	TZS Tanzanian Shilling	282.7671	View
141	TJS	UAH Hryvnia	4.8398	View
142	TJS	UGX Uganda Shilling	396.0502	View
143	TJS	USD US Dollar	0.107823	View
144	TJS	UYU Peso Uruguayo	4.3343	View
145	TJS	UZS Uzbekistan Sum	1296.34	View
146	TJS	VEF Bolivar	6704846.58	View
147	TJS	VND Dong	2844.47	View
148	TJS	VUV Vatu	12.9432	View
149	TJS	WST Tala	0.297527	View
150	TJS	XAF CFA Franc BEAC	62.1239	View
151	TJS	XCD East Caribbean Dollar	0.291814	View
152	TJS	XOF CFA Franc BCEAO	62.0116	View
153	TJS	XPF CFP Franc	11.2794	View
154	TJS	YER Yemeni Rial	25.7285	View
155	TJS	ZAR Rand	1.7699	View
156	TJS	ZMW Zambian Kwacha	1.9569	View
157	TJS	ZWL Zimbabwe Dollar	7228.22	View

1 TJS = Rate shown in target currency as of Jun 29, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation