£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8484	View
2	GIP	AFN Afghani	84.2019	View
3	GIP	ALL Lek	109.0674	View
4	GIP	AMD Armenian Dram	485.1915	View
5	GIP	ANG Netherlands Antillean Guilder	2.3821	View
6	GIP	AOA Kwanza	1212.68	View
7	GIP	ARS Argentine Peso	1952.75	View
8	GIP	AUD Australian Dollar	1.9131	View
9	GIP	AWG Aruban Florin	2.3628	View
10	GIP	AZN Azerbaijanian Manat	2.2440	View
11	GIP	BAM Convertible Mark	2.2677	View
12	GIP	BBD Barbados Dollar	2.6400	View
13	GIP	BDT Taka	162.4585	View
14	GIP	BGN Bulgarian Lev	2.2677	View
15	GIP	BHD Bahraini Dinar	0.498901	View
16	GIP	BIF Burundi Franc	3925.18	View
17	GIP	BMD Bermudian Dollar	1.3200	View
18	GIP	BND Brunei Dollar	1.7084	View
19	GIP	BOB Boliviano	9.1302	View
20	GIP	BRL Brazilian Real	6.8164	View
21	GIP	BSD Bahamian Dollar	1.3200	View
22	GIP	BTN Ngultrum	124.5576	View
23	GIP	BWP Pula	17.9640	View
24	GIP	BYN Belarussian Ruble	3.8379	View
25	GIP	BZD Belize Dollar	2.6590	View
26	GIP	CAD Canadian Dollar	1.8749	View
27	GIP	CDF Congolese Franc	3054.52	View
28	GIP	CHF Swiss Franc	1.0673	View
29	GIP	CLP Chilean Peso	1217.72	View
30	GIP	CNY Yuan Renminbi	8.9682	View
31	GIP	COP Colombian Peso	4560.10	View
32	GIP	CRC Costa Rican Colon	599.8629	View
33	GIP	CUC Peso Convertible	1.3200	View
34	GIP	CUP Cuban Peso	34.9789	View
35	GIP	CVE Cape Verde Escudo	127.8524	View
36	GIP	CZK Czech Koruna	28.0785	View
37	GIP	DJF Djibouti Franc	234.7891	View
38	GIP	DKK Danish Krone	8.6503	View
39	GIP	DOP Dominican Peso	77.6617	View
40	GIP	DZD Algerian Dinar	176.0025	View
41	GIP	EGP Egyptian Pound	65.1045	View
42	GIP	ERN Nakfa	19.8003	View
43	GIP	ETB Ethiopian Birr	213.1214	View
44	GIP	EUR Euro	1.1573	View
45	GIP	FJD Fiji Dollar	2.9790	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997768	View
48	GIP	GEL Lari	3.4827	View
49	GIP	GHS Ghana Cedi	14.8933	View
50	GIP	GMD Dalasi	97.1556	View
51	GIP	GNF Guinea Franc	11580.87	View
52	GIP	GTQ Quetzal	10.0738	View
53	GIP	GYD Guyana Dollar	276.6580	View
54	GIP	HKD Hong Kong Dollar	10.3520	View
55	GIP	HNL Lempira	35.3436	View
56	GIP	HRK Croatian Kuna	8.7359	View
57	GIP	HTG Gourde	172.7549	View
58	GIP	HUF Forint	410.0671	View
59	GIP	IDR Rupiah	23565.91	View
60	GIP	ILS New Israeli Sheqel	3.9281	View
61	GIP	INR Indian Rupee	124.8012	View
62	GIP	IQD Iraqi Dinar	1730.97	View
63	GIP	IRR Iranian Rial	1815274.99	View
64	GIP	ISK Iceland Krona	166.6516	View
65	GIP	JMD Jamaican Dollar	208.1762	View
66	GIP	JOD Jordanian Dinar	0.935893	View
67	GIP	JPY Yen	213.6613	View
68	GIP	KES Kenyan Shilling	170.9186	View
69	GIP	KGS Som	115.4622	View
70	GIP	KHR Riel	5306.79	View
71	GIP	KMF Comoro Franc	570.4114	View
72	GIP	KPW North Korean Won	1187.96	View
73	GIP	KRW Won	2037.78	View
74	GIP	KWD Kuwaiti Dinar	0.408520	View
75	GIP	KYD Cayman Islands Dollar	1.0959	View
76	GIP	KZT Tenge	641.6293	View
77	GIP	LAK Kip	29098.32	View
78	GIP	LBP Lebanese Pound	118640.40	View
79	GIP	LKR Sri Lanka Rupee	444.8128	View
80	GIP	LRD Liberian Dollar	240.7713	View
81	GIP	LSL Loti	21.7417	View
82	GIP	LTL Lithuanian Litas	4.0033	View
83	GIP	LVL Latvian Lats	0.814860	View
84	GIP	LYD Libyan Dinar	8.4857	View
85	GIP	MAD Moroccan Dirham	12.3876	View
86	GIP	MDL Moldovan Leu	23.4344	View
87	GIP	MGA Malagasy Ariary	5592.87	View
88	GIP	MKD Denar	71.4422	View
89	GIP	MMK Kyat	2771.94	View
90	GIP	MNT Tugrik	4730.31	View
91	GIP	MOP Pataca	10.6632	View
92	GIP	MRO Ouguiya	525.4388	View
93	GIP	MUR Mauritius Rupee	62.3585	View
94	GIP	MVR Rufiyaa	20.4031	View
95	GIP	MWK Kwacha	2292.11	View
96	GIP	MXN Mexican Peso	23.0678	View
97	GIP	MYR Malaysian Ringgit	5.3738	View
98	GIP	MZN Mozambique Metical	84.2942	View
99	GIP	NAD Namibia Dollar	21.7417	View
100	GIP	NGN Naira	1820.94	View
101	GIP	NIO Cordoba Oro	48.6072	View
102	GIP	NOK Norwegian Krone	13.1117	View
103	GIP	NPR Nepalese Rupee	199.3856	View
104	GIP	NZD New Zealand Dollar	2.3349	View
105	GIP	OMR Rial Omani	0.509533	View
106	GIP	PAB Balboa	1.3200	View
107	GIP	PEN Sol	4.4785	View
108	GIP	PGK Kina	5.8107	View
109	GIP	PHP Philippine Peso	80.7635	View
110	GIP	PKR Pakistan Rupee	371.2008	View
111	GIP	PLN Zloty	4.9617	View
112	GIP	PYG Guarani	8068.37	View
113	GIP	QAR Qatari Rial	4.8049	View
114	GIP	RON New Romanian Leu	6.0663	View
115	GIP	RSD Serbian Dinar	136.0559	View
116	GIP	RUB Russian Ruble	102.7450	View
117	GIP	RWF Rwanda Franc	1935.81	View
118	GIP	SAR Saudi Riyal	4.9501	View
119	GIP	SBD Solomon Islands Dollar	10.6420	View
120	GIP	SCR Seychelles Rupee	19.1702	View
121	GIP	SDG Sudanese Pound	792.1917	View
122	GIP	SEK Swedish Krona	12.8304	View
123	GIP	SGD Singapore Dollar	1.7075	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30122.93	View
126	GIP	SOS Somali Shilling	754.7068	View
127	GIP	SRD Surinam Dollar	49.4793	View
128	GIP	STD Dobra	28589.84	View
129	GIP	SVC El Salvador Colon	11.5502	View
130	GIP	SYP Syrian Pound	145.8979	View
131	GIP	SZL Lilangeni	21.7417	View
132	GIP	THB Baht	43.8838	View
133	GIP	TJS Somoni	12.2424	View
134	GIP	TMT Turkmenistan New Manat	4.6169	View
135	GIP	TND Tunisian Dinar	3.8655	View
136	GIP	TOP Pa’anga	3.1266	View
137	GIP	TRY Turkish Lira	61.5686	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9779	View
139	GIP	TWD New Taiwan Dollar	42.0921	View
140	GIP	TZS Tanzanian Shilling	3461.76	View
141	GIP	UAH Hryvnia	59.2510	View
142	GIP	UGX Uganda Shilling	4848.62	View
143	GIP	USD US Dollar	1.3200	View
144	GIP	UYU Peso Uruguayo	53.0627	View
145	GIP	UZS Uzbekistan Sum	15870.41	View
146	GIP	VEF Bolivar	82083718.43	View
147	GIP	VND Dong	34823.29	View
148	GIP	VUV Vatu	158.4561	View
149	GIP	WST Tala	3.6425	View
150	GIP	XAF CFA Franc BEAC	760.5485	View
151	GIP	XCD East Caribbean Dollar	3.5725	View
152	GIP	XOF CFA Franc BCEAO	759.1734	View
153	GIP	XPF CFP Franc	138.0871	View
154	GIP	YER Yemeni Rial	314.9797	View
155	GIP	ZAR Rand	21.6685	View
156	GIP	ZMW Zambian Kwacha	23.9575	View
157	GIP	ZWL Zimbabwe Dollar	88491.09	View

1 GIP = Rate shown in target currency as of Jun 29, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation