Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001587	View
2	CDF	AFN Afghani	0.027566	View
3	CDF	ALL Lek	0.035706	View
4	CDF	AMD Armenian Dram	0.158843	View
5	CDF	ANG Netherlands Antillean Guilder	0.000779	View
6	CDF	AOA Kwanza	0.397009	View
7	CDF	ARS Argentine Peso	0.639298	View
8	CDF	AUD Australian Dollar	0.000626	View
9	CDF	AWG Aruban Florin	0.000773	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000742	View
12	CDF	BBD Barbados Dollar	0.000864	View
13	CDF	BDT Taka	0.053186	View
14	CDF	BGN Bulgarian Lev	0.000742	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2850	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.002989	View
20	CDF	BRL Brazilian Real	0.002231	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.040778	View
23	CDF	BWP Pula	0.005881	View
24	CDF	BYN Belarussian Ruble	0.001256	View
25	CDF	BZD Belize Dollar	0.000870	View
26	CDF	CAD Canadian Dollar	0.000613	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.398660	View
29	CDF	CNY Yuan Renminbi	0.002936	View
30	CDF	COP Colombian Peso	1.4929	View
31	CDF	CRC Costa Rican Colon	0.196384	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.011451	View
34	CDF	CVE Cape Verde Escudo	0.041856	View
35	CDF	CZK Czech Koruna	0.009192	View
36	CDF	DJF Djibouti Franc	0.076866	View
37	CDF	DKK Danish Krone	0.002831	View
38	CDF	DOP Dominican Peso	0.025425	View
39	CDF	DZD Algerian Dinar	0.057620	View
40	CDF	EGP Egyptian Pound	0.021314	View
41	CDF	ERN Nakfa	0.006482	View
42	CDF	ETB Ethiopian Birr	0.069772	View
43	CDF	EUR Euro	0.000378	View
44	CDF	FJD Fiji Dollar	0.000975	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001140	View
48	CDF	GHS Ghana Cedi	0.004875	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.031807	View
51	CDF	GNF Guinea Franc	3.7914	View
52	CDF	GTQ Quetzal	0.003298	View
53	CDF	GYD Guyana Dollar	0.090573	View
54	CDF	HKD Hong Kong Dollar	0.003389	View
55	CDF	HNL Lempira	0.011570	View
56	CDF	HRK Croatian Kuna	0.002859	View
57	CDF	HTG Gourde	0.056557	View
58	CDF	HUF Forint	0.134249	View
59	CDF	IDR Rupiah	7.7151	View
60	CDF	ILS New Israeli Sheqel	0.001285	View
61	CDF	INR Indian Rupee	0.040857	View
62	CDF	IQD Iraqi Dinar	0.566690	View
63	CDF	IRR Iranian Rial	594.2904	View
64	CDF	ISK Iceland Krona	0.054558	View
65	CDF	JMD Jamaican Dollar	0.068153	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.069949	View
68	CDF	KES Kenyan Shilling	0.055955	View
69	CDF	KGS Som	0.037800	View
70	CDF	KHR Riel	1.7374	View
71	CDF	KMF Comoro Franc	0.186743	View
72	CDF	KPW North Korean Won	0.388919	View
73	CDF	KRW Won	0.667134	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000358	View
76	CDF	KZT Tenge	0.210058	View
77	CDF	LAK Kip	9.5263	View
78	CDF	LBP Lebanese Pound	38.8409	View
79	CDF	LKR Sri Lanka Rupee	0.145624	View
80	CDF	LRD Liberian Dollar	0.078824	View
81	CDF	LSL Loti	0.007117	View
82	CDF	LTL Lithuanian Litas	0.001310	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002778	View
85	CDF	MAD Moroccan Dirham	0.004055	View
86	CDF	MDL Moldovan Leu	0.007672	View
87	CDF	MGA Malagasy Ariary	1.8310	View
88	CDF	MKD Denar	0.023388	View
89	CDF	MMK Kyat	0.907486	View
90	CDF	MNT Tugrik	1.5486	View
91	CDF	MOP Pataca	0.003490	View
92	CDF	MRO Ouguiya	0.172019	View
93	CDF	MUR Mauritius Rupee	0.020415	View
94	CDF	MVR Rufiyaa	0.006679	View
95	CDF	MWK Kwacha	0.750396	View
96	CDF	MXN Mexican Peso	0.007552	View
97	CDF	MYR Malaysian Ringgit	0.001759	View
98	CDF	MZN Mozambique Metical	0.027596	View
99	CDF	NAD Namibia Dollar	0.007117	View
100	CDF	NGN Naira	0.596144	View
101	CDF	NIO Cordoba Oro	0.015913	View
102	CDF	NOK Norwegian Krone	0.004292	View
103	CDF	NPR Nepalese Rupee	0.065275	View
104	CDF	NZD New Zealand Dollar	0.000764	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001466	View
108	CDF	PGK Kina	0.001902	View
109	CDF	PHP Philippine Peso	0.026440	View
110	CDF	PKR Pakistan Rupee	0.121524	View
111	CDF	PLN Zloty	0.001624	View
112	CDF	PYG Guarani	2.6414	View
113	CDF	QAR Qatari Rial	0.001573	View
114	CDF	RON New Romanian Leu	0.001986	View
115	CDF	RSD Serbian Dinar	0.044542	View
116	CDF	RUB Russian Ruble	0.033636	View
117	CDF	RWF Rwanda Franc	0.633750	View
118	CDF	SAR Saudi Riyal	0.001620	View
119	CDF	SBD Solomon Islands Dollar	0.003484	View
120	CDF	SCR Seychelles Rupee	0.006276	View
121	CDF	SDG Sudanese Pound	0.259350	View
122	CDF	SEK Swedish Krona	0.004200	View
123	CDF	SGD Singapore Dollar	0.000559	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	9.8617	View
126	CDF	SOS Somali Shilling	0.247078	View
127	CDF	SRD Surinam Dollar	0.016198	View
128	CDF	STD Dobra	9.3598	View
129	CDF	SVC El Salvador Colon	0.003781	View
130	CDF	SYP Syrian Pound	0.047764	View
131	CDF	SZL Lilangeni	0.007117	View
132	CDF	THB Baht	0.014366	View
133	CDF	TJS Somoni	0.004007	View
134	CDF	TMT Turkmenistan New Manat	0.001511	View
135	CDF	TND Tunisian Dinar	0.001265	View
136	CDF	TOP Pa’anga	0.001023	View
137	CDF	TRY Turkish Lira	0.020156	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002939	View
139	CDF	TWD New Taiwan Dollar	0.013780	View
140	CDF	TZS Tanzanian Shilling	1.1333	View
141	CDF	UAH Hryvnia	0.019397	View
142	CDF	UGX Uganda Shilling	1.5874	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.017371	View
145	CDF	UZS Uzbekistan Sum	5.1957	View
146	CDF	VEF Bolivar	26872.83	View
147	CDF	VND Dong	11.4006	View
148	CDF	VUV Vatu	0.051875	View
149	CDF	WST Tala	0.001192	View
150	CDF	XAF CFA Franc BEAC	0.248990	View
151	CDF	XCD East Caribbean Dollar	0.001169	View
152	CDF	XOF CFA Franc BCEAO	0.248540	View
153	CDF	XPF CFP Franc	0.045207	View
154	CDF	YER Yemeni Rial	0.103119	View
155	CDF	ZAR Rand	0.007093	View
156	CDF	ZMW Zambian Kwacha	0.007843	View
157	CDF	ZWL Zimbabwe Dollar	28.9705	View

1 CDF = Rate shown in target currency as of Jun 29, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation