$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.0765	View
2	NZD	AFN Afghani	36.0630	View
3	NZD	ALL Lek	46.7127	View
4	NZD	AMD Armenian Dram	207.8035	View
5	NZD	ANG Netherlands Antillean Guilder	1.0202	View
6	NZD	AOA Kwanza	519.3794	View
7	NZD	ARS Argentine Peso	836.3475	View
8	NZD	AUD Australian Dollar	0.819380	View
9	NZD	AWG Aruban Florin	1.0120	View
10	NZD	AZN Azerbaijanian Manat	0.961083	View
11	NZD	BAM Convertible Mark	0.971230	View
12	NZD	BBD Barbados Dollar	1.1307	View
13	NZD	BDT Taka	69.5796	View
14	NZD	BGN Bulgarian Lev	0.971230	View
15	NZD	BHD Bahraini Dinar	0.213675	View
16	NZD	BIF Burundi Franc	1681.12	View
17	NZD	BMD Bermudian Dollar	0.565353	View
18	NZD	BND Brunei Dollar	0.731685	View
19	NZD	BOB Boliviano	3.9104	View
20	NZD	BRL Brazilian Real	2.9194	View
21	NZD	BSD Bahamian Dollar	0.565353	View
22	NZD	BTN Ngultrum	53.3470	View
23	NZD	BWP Pula	7.6938	View
24	NZD	BYN Belarussian Ruble	1.6437	View
25	NZD	BZD Belize Dollar	1.1388	View
26	NZD	CAD Canadian Dollar	0.803023	View
27	NZD	CDF Congolese Franc	1308.23	View
28	NZD	CHF Swiss Franc	0.457100	View
29	NZD	CLP Chilean Peso	521.5384	View
30	NZD	CNY Yuan Renminbi	3.8410	View
31	NZD	COP Colombian Peso	1953.05	View
32	NZD	CRC Costa Rican Colon	256.9163	View
33	NZD	CUC Peso Convertible	0.565328	View
34	NZD	CUP Cuban Peso	14.9812	View
35	NZD	CVE Cape Verde Escudo	54.7581	View
36	NZD	CZK Czech Koruna	12.0258	View
37	NZD	DJF Djibouti Franc	100.5582	View
38	NZD	DKK Danish Krone	3.7048	View
39	NZD	DOP Dominican Peso	33.2618	View
40	NZD	DZD Algerian Dinar	75.3804	View
41	NZD	EGP Egyptian Pound	27.8837	View
42	NZD	ERN Nakfa	8.4803	View
43	NZD	ETB Ethiopian Birr	91.2781	View
44	NZD	EUR Euro	0.495662	View
45	NZD	FJD Fiji Dollar	1.2759	View
46	NZD	FKP Falkland Islands Pound	0.428291	View
47	NZD	GBP Pound Sterling	0.427335	View
48	NZD	GEL Lari	1.4916	View
49	NZD	GHS Ghana Cedi	6.3787	View
50	NZD	GIP Gibraltar Pound	0.428291	View
51	NZD	GMD Dalasi	41.6109	View
52	NZD	GNF Guinea Franc	4959.99	View
53	NZD	GTQ Quetzal	4.3145	View
54	NZD	GYD Guyana Dollar	118.4903	View
55	NZD	HKD Hong Kong Dollar	4.4337	View
56	NZD	HNL Lempira	15.1374	View
57	NZD	HRK Croatian Kuna	3.7415	View
58	NZD	HTG Gourde	73.9895	View
59	NZD	HUF Forint	175.6283	View
60	NZD	IDR Rupiah	10093.09	View
61	NZD	ILS New Israeli Sheqel	1.6824	View
62	NZD	INR Indian Rupee	53.4513	View
63	NZD	IQD Iraqi Dinar	741.3601	View
64	NZD	IRR Iranian Rial	777467.20	View
65	NZD	ISK Iceland Krona	71.3755	View
66	NZD	JMD Jamaican Dollar	89.1601	View
67	NZD	JOD Jordanian Dinar	0.400835	View
68	NZD	JPY Yen	91.5093	View
69	NZD	KES Kenyan Shilling	73.2030	View
70	NZD	KGS Som	49.4515	View
71	NZD	KHR Riel	2272.86	View
72	NZD	KMF Comoro Franc	244.3024	View
73	NZD	KPW North Korean Won	508.7953	View
74	NZD	KRW Won	872.7638	View
75	NZD	KWD Kuwaiti Dinar	0.174965	View
76	NZD	KYD Cayman Islands Dollar	0.469381	View
77	NZD	KZT Tenge	274.8045	View
78	NZD	LAK Kip	12462.57	View
79	NZD	LBP Lebanese Pound	50812.70	View
80	NZD	LKR Sri Lanka Rupee	190.5096	View
81	NZD	LRD Liberian Dollar	103.1203	View
82	NZD	LSL Loti	9.3118	View
83	NZD	LTL Lithuanian Litas	1.7146	View
84	NZD	LVL Latvian Lats	0.348997	View
85	NZD	LYD Libyan Dinar	3.6344	View
86	NZD	MAD Moroccan Dirham	5.3055	View
87	NZD	MDL Moldovan Leu	10.0368	View
88	NZD	MGA Malagasy Ariary	2395.38	View
89	NZD	MKD Denar	30.5981	View
90	NZD	MMK Kyat	1187.20	View
91	NZD	MNT Tugrik	2025.95	View
92	NZD	MOP Pataca	4.5670	View
93	NZD	MRO Ouguiya	225.0411	View
94	NZD	MUR Mauritius Rupee	26.7076	View
95	NZD	MVR Rufiyaa	8.7385	View
96	NZD	MWK Kwacha	981.6896	View
97	NZD	MXN Mexican Peso	9.8798	View
98	NZD	MYR Malaysian Ringgit	2.3016	View
99	NZD	MZN Mozambique Metical	36.1025	View
100	NZD	NAD Namibia Dollar	9.3118	View
101	NZD	NGN Naira	779.8927	View
102	NZD	NIO Cordoba Oro	20.8180	View
103	NZD	NOK Norwegian Krone	5.6156	View
104	NZD	NPR Nepalese Rupee	85.3952	View
105	NZD	OMR Rial Omani	0.218228	View
106	NZD	PAB Balboa	0.565353	View
107	NZD	PEN Sol	1.9181	View
108	NZD	PGK Kina	2.4887	View
109	NZD	PHP Philippine Peso	34.5904	View
110	NZD	PKR Pakistan Rupee	158.9822	View
111	NZD	PLN Zloty	2.1251	View
112	NZD	PYG Guarani	3455.62	View
113	NZD	QAR Qatari Rial	2.0579	View
114	NZD	RON New Romanian Leu	2.5982	View
115	NZD	RSD Serbian Dinar	58.2716	View
116	NZD	RUB Russian Ruble	44.0048	View
117	NZD	RWF Rwanda Franc	829.0893	View
118	NZD	SAR Saudi Riyal	2.1201	View
119	NZD	SBD Solomon Islands Dollar	4.5579	View
120	NZD	SCR Seychelles Rupee	8.2104	View
121	NZD	SDG Sudanese Pound	339.2891	View
122	NZD	SEK Swedish Krona	5.4952	View
123	NZD	SGD Singapore Dollar	0.731301	View
124	NZD	SHP Saint Helena Pound	0.428291	View
125	NZD	SLL Leone	12901.40	View
126	NZD	SOS Somali Shilling	323.2347	View
127	NZD	SRD Surinam Dollar	21.1916	View
128	NZD	STD Dobra	12244.79	View
129	NZD	SVC El Salvador Colon	4.9468	View
130	NZD	SYP Syrian Pound	62.4869	View
131	NZD	SZL Lilangeni	9.3118	View
132	NZD	THB Baht	18.7951	View
133	NZD	TJS Somoni	5.2433	View
134	NZD	TMT Turkmenistan New Manat	1.9774	View
135	NZD	TND Tunisian Dinar	1.6556	View
136	NZD	TOP Pa’anga	1.3391	View
137	NZD	TRY Turkish Lira	26.3693	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8452	View
139	NZD	TWD New Taiwan Dollar	18.0277	View
140	NZD	TZS Tanzanian Shilling	1482.64	View
141	NZD	UAH Hryvnia	25.3767	View
142	NZD	UGX Uganda Shilling	2076.63	View
143	NZD	USD US Dollar	0.565353	View
144	NZD	UYU Peso Uruguayo	22.7263	View
145	NZD	UZS Uzbekistan Sum	6797.16	View
146	NZD	VEF Bolivar	35155774.82	View
147	NZD	VND Dong	14914.53	View
148	NZD	VUV Vatu	67.8655	View
149	NZD	WST Tala	1.5600	View
150	NZD	XAF CFA Franc BEAC	325.7366	View
151	NZD	XCD East Caribbean Dollar	1.5301	View
152	NZD	XOF CFA Franc BCEAO	325.1477	View
153	NZD	XPF CFP Franc	59.1415	View
154	NZD	YER Yemeni Rial	134.9032	View
155	NZD	ZAR Rand	9.2805	View
156	NZD	ZMW Zambian Kwacha	10.2608	View
157	NZD	ZWL Zimbabwe Dollar	37900.00	View

1 NZD = Rate shown in target currency as of Jun 29, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation