L LSL HISTORICAL

Loti Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223001	View
2	LSL	AFN Afghani	3.8728	View
3	LSL	ALL Lek	5.0165	View
4	LSL	AMD Armenian Dram	22.3162	View
5	LSL	ANG Netherlands Antillean Guilder	0.109565	View
6	LSL	AOA Kwanza	55.7766	View
7	LSL	ARS Argentine Peso	89.8161	View
8	LSL	AUD Australian Dollar	0.088086	View
9	LSL	AWG Aruban Florin	0.108677	View
10	LSL	AZN Azerbaijanian Manat	0.103211	View
11	LSL	BAM Convertible Mark	0.104301	View
12	LSL	BBD Barbados Dollar	0.121427	View
13	LSL	BDT Taka	7.4715	View
14	LSL	BGN Bulgarian Lev	0.104301	View
15	LSL	BHD Bahraini Dinar	0.022946	View
16	LSL	BIF Burundi Franc	180.5371	View
17	LSL	BMD Bermudian Dollar	0.060713	View
18	LSL	BND Brunei Dollar	0.078576	View
19	LSL	BOB Boliviano	0.419942	View
20	LSL	BRL Brazilian Real	0.314047	View
21	LSL	BSD Bahamian Dollar	0.060713	View
22	LSL	BTN Ngultrum	5.7290	View
23	LSL	BWP Pula	0.826247	View
24	LSL	BYN Belarussian Ruble	0.176338	View
25	LSL	BZD Belize Dollar	0.122300	View
26	LSL	CAD Canadian Dollar	0.086141	View
27	LSL	CDF Congolese Franc	140.4917	View
28	LSL	CHF Swiss Franc	0.049153	View
29	LSL	CLP Chilean Peso	56.0084	View
30	LSL	CNY Yuan Renminbi	0.413298	View
31	LSL	COP Colombian Peso	209.7399	View
32	LSL	CRC Costa Rican Colon	27.5905	View
33	LSL	CUC Peso Convertible	0.060711	View
34	LSL	CUP Cuban Peso	1.6088	View
35	LSL	CVE Cape Verde Escudo	5.8805	View
36	LSL	CZK Czech Koruna	1.2931	View
37	LSL	DJF Djibouti Franc	10.7990	View
38	LSL	DKK Danish Krone	0.398384	View
39	LSL	DOP Dominican Peso	3.5720	View
40	LSL	DZD Algerian Dinar	8.0952	View
41	LSL	EGP Egyptian Pound	3.0025	View
42	LSL	ERN Nakfa	0.910706	View
43	LSL	ETB Ethiopian Birr	9.8024	View
44	LSL	EUR Euro	0.053300	View
45	LSL	FJD Fiji Dollar	0.137392	View
46	LSL	FKP Falkland Islands Pound	0.045994	View
47	LSL	GBP Pound Sterling	0.045974	View
48	LSL	GEL Lari	0.160185	View
49	LSL	GHS Ghana Cedi	0.685011	View
50	LSL	GIP Gibraltar Pound	0.045994	View
51	LSL	GMD Dalasi	4.4686	View
52	LSL	GNF Guinea Franc	532.6575	View
53	LSL	GTQ Quetzal	0.463342	View
54	LSL	GYD Guyana Dollar	12.7248	View
55	LSL	HKD Hong Kong Dollar	0.476157	View
56	LSL	HNL Lempira	1.6256	View
57	LSL	HRK Croatian Kuna	0.401802	View
58	LSL	HTG Gourde	7.9458	View
59	LSL	HUF Forint	18.8559	View
60	LSL	IDR Rupiah	1086.73	View
61	LSL	ILS New Israeli Sheqel	0.182212	View
62	LSL	INR Indian Rupee	5.7467	View
63	LSL	IQD Iraqi Dinar	79.6153	View
64	LSL	IRR Iranian Rial	83492.85	View
65	LSL	ISK Iceland Krona	7.6797	View
66	LSL	JMD Jamaican Dollar	9.5750	View
67	LSL	JOD Jordanian Dinar	0.043046	View
68	LSL	JPY Yen	9.8232	View
69	LSL	KES Kenyan Shilling	7.8613	View
70	LSL	KGS Som	5.3106	View
71	LSL	KHR Riel	244.0839	View
72	LSL	KMF Comoro Franc	26.2358	View
73	LSL	KPW North Korean Won	54.6399	View
74	LSL	KRW Won	94.1978	View
75	LSL	KWD Kuwaiti Dinar	0.018789	View
76	LSL	KYD Cayman Islands Dollar	0.050407	View
77	LSL	KZT Tenge	29.5115	View
78	LSL	LAK Kip	1338.37	View
79	LSL	LBP Lebanese Pound	5456.82	View
80	LSL	LKR Sri Lanka Rupee	20.4713	View
81	LSL	LRD Liberian Dollar	11.0742	View
82	LSL	LTL Lithuanian Litas	0.184132	View
83	LSL	LVL Latvian Lats	0.037479	View
84	LSL	LYD Libyan Dinar	0.390297	View
85	LSL	MAD Moroccan Dirham	0.569719	View
86	LSL	MDL Moldovan Leu	1.0779	View
87	LSL	MGA Malagasy Ariary	257.2419	View
88	LSL	MKD Denar	3.2860	View
89	LSL	MMK Kyat	127.4909	View
90	LSL	MNT Tugrik	217.5688	View
91	LSL	MOP Pataca	0.490449	View
92	LSL	MRO Ouguiya	24.1673	View
93	LSL	MUR Mauritius Rupee	2.8682	View
94	LSL	MVR Rufiyaa	0.938433	View
95	LSL	MWK Kwacha	105.4245	View
96	LSL	MXN Mexican Peso	1.0624	View
97	LSL	MYR Malaysian Ringgit	0.247605	View
98	LSL	MZN Mozambique Metical	3.8771	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.7533	View
101	LSL	NIO Cordoba Oro	2.2357	View
102	LSL	NOK Norwegian Krone	0.603153	View
103	LSL	NPR Nepalese Rupee	9.1707	View
104	LSL	NZD New Zealand Dollar	0.107533	View
105	LSL	OMR Rial Omani	0.023435	View
106	LSL	PAB Balboa	0.060713	View
107	LSL	PEN Sol	0.207326	View
108	LSL	PGK Kina	0.266622	View
109	LSL	PHP Philippine Peso	3.7299	View
110	LSL	PKR Pakistan Rupee	17.0821	View
111	LSL	PLN Zloty	0.228571	View
112	LSL	PYG Guarani	371.1016	View
113	LSL	QAR Qatari Rial	0.220998	View
114	LSL	RON New Romanian Leu	0.279439	View
115	LSL	RSD Serbian Dinar	6.2578	View
116	LSL	RUB Russian Ruble	4.7257	View
117	LSL	RWF Rwanda Franc	89.0366	View
118	LSL	SAR Saudi Riyal	0.227676	View
119	LSL	SBD Solomon Islands Dollar	0.491817	View
120	LSL	SCR Seychelles Rupee	0.881726	View
121	LSL	SDG Sudanese Pound	36.4365	View
122	LSL	SEK Swedish Krona	0.590664	View
123	LSL	SGD Singapore Dollar	0.078567	View
124	LSL	SHP Saint Helena Pound	0.045994	View
125	LSL	SLL Leone	1385.49	View
126	LSL	SOS Somali Shilling	34.7124	View
127	LSL	SRD Surinam Dollar	2.2758	View
128	LSL	STD Dobra	1314.98	View
129	LSL	SVC El Salvador Colon	0.531245	View
130	LSL	SYP Syrian Pound	6.7105	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0244	View
133	LSL	TJS Somoni	0.563086	View
134	LSL	TMT Turkmenistan New Manat	0.212352	View
135	LSL	TND Tunisian Dinar	0.177791	View
136	LSL	TOP Pa’anga	0.144956	View
137	LSL	TRY Turkish Lira	2.8317	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412936	View
139	LSL	TWD New Taiwan Dollar	1.9360	View
140	LSL	TZS Tanzanian Shilling	158.9868	View
141	LSL	UAH Hryvnia	2.7252	View
142	LSL	UGX Uganda Shilling	223.0105	View
143	LSL	USD US Dollar	0.060713	View
144	LSL	UYU Peso Uruguayo	2.4406	View
145	LSL	UZS Uzbekistan Sum	729.9530	View
146	LSL	VEF Bolivar	3775407.73	View
147	LSL	VND Dong	1602.28	View
148	LSL	VUV Vatu	7.2787	View
149	LSL	WST Tala	0.168155	View
150	LSL	XAF CFA Franc BEAC	34.9811	View
151	LSL	XCD East Caribbean Dollar	0.164316	View
152	LSL	XOF CFA Franc BCEAO	34.9621	View
153	LSL	XPF CFP Franc	6.3614	View
154	LSL	YER Yemeni Rial	14.4874	View
155	LSL	ZAR Rand	0.999558	View
156	LSL	ZMW Zambian Kwacha	1.1019	View
157	LSL	ZWL Zimbabwe Dollar	4070.11	View

1 LSL = Rate shown in target currency as of Jun 29, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation