Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2646	View
2	BYN	AFN Afghani	21.9625	View
3	BYN	ALL Lek	28.4483	View
4	BYN	AMD Armenian Dram	126.5534	View
5	BYN	ANG Netherlands Antillean Guilder	0.621337	View
6	BYN	AOA Kwanza	316.3048	View
7	BYN	ARS Argentine Peso	509.3400	View
8	BYN	AUD Australian Dollar	0.499627	View
9	BYN	AWG Aruban Florin	0.616302	View
10	BYN	AZN Azerbaijanian Manat	0.585304	View
11	BYN	BAM Convertible Mark	0.591484	View
12	BYN	BBD Barbados Dollar	0.688606	View
13	BYN	BDT Taka	42.3704	View
14	BYN	BGN Bulgarian Lev	0.591484	View
15	BYN	BHD Bahraini Dinar	0.130129	View
16	BYN	BIF Burundi Franc	1023.81	View
17	BYN	BMD Bermudian Dollar	0.344303	View
18	BYN	BND Brunei Dollar	0.445600	View
19	BYN	BOB Boliviano	2.3815	View
20	BYN	BRL Brazilian Real	1.7809	View
21	BYN	BSD Bahamian Dollar	0.344303	View
22	BYN	BTN Ngultrum	32.4886	View
23	BYN	BWP Pula	4.6856	View
24	BYN	BZD Belize Dollar	0.693554	View
25	BYN	CAD Canadian Dollar	0.488533	View
26	BYN	CDF Congolese Franc	796.7174	View
27	BYN	CHF Swiss Franc	0.278809	View
28	BYN	CLP Chilean Peso	317.6196	View
29	BYN	CNY Yuan Renminbi	2.3442	View
30	BYN	COP Colombian Peso	1189.42	View
31	BYN	CRC Costa Rican Colon	156.4633	View
32	BYN	CUC Peso Convertible	0.344287	View
33	BYN	CUP Cuban Peso	9.1236	View
34	BYN	CVE Cape Verde Escudo	33.3480	View
35	BYN	CZK Czech Koruna	7.3350	View
36	BYN	DJF Djibouti Franc	61.2405	View
37	BYN	DKK Danish Krone	2.2598	View
38	BYN	DOP Dominican Peso	20.2566	View
39	BYN	DZD Algerian Dinar	45.9071	View
40	BYN	EGP Egyptian Pound	17.0470	View
41	BYN	ERN Nakfa	5.1645	View
42	BYN	ETB Ethiopian Birr	55.5888	View
43	BYN	EUR Euro	0.302348	View
44	BYN	FJD Fiji Dollar	0.779169	View
45	BYN	FKP Falkland Islands Pound	0.260831	View
46	BYN	GBP Pound Sterling	0.260778	View
47	BYN	GEL Lari	0.908401	View
48	BYN	GHS Ghana Cedi	3.8846	View
49	BYN	GIP Gibraltar Pound	0.260831	View
50	BYN	GMD Dalasi	25.3413	View
51	BYN	GNF Guinea Franc	3020.66	View
52	BYN	GTQ Quetzal	2.6276	View
53	BYN	GYD Guyana Dollar	72.1612	View
54	BYN	HKD Hong Kong Dollar	2.7002	View
55	BYN	HNL Lempira	9.2187	View
56	BYN	HRK Croatian Kuna	2.2786	View
57	BYN	HTG Gourde	45.0600	View
58	BYN	HUF Forint	106.9403	View
59	BYN	IDR Rupiah	6163.03	View
60	BYN	ILS New Israeli Sheqel	1.0342	View
61	BYN	INR Indian Rupee	32.5860	View
62	BYN	IQD Iraqi Dinar	451.4921	View
63	BYN	IRR Iranian Rial	473481.55	View
64	BYN	ISK Iceland Krona	43.5509	View
65	BYN	JMD Jamaican Dollar	54.2990	View
66	BYN	JOD Jordanian Dinar	0.244110	View
67	BYN	JPY Yen	55.7057	View
68	BYN	KES Kenyan Shilling	44.5810	View
69	BYN	KGS Som	30.1162	View
70	BYN	KHR Riel	1384.18	View
71	BYN	KMF Comoro Franc	148.7815	View
72	BYN	KPW North Korean Won	309.8590	View
73	BYN	KRW Won	534.0512	View
74	BYN	KWD Kuwaiti Dinar	0.106555	View
75	BYN	KYD Cayman Islands Dollar	0.285855	View
76	BYN	KZT Tenge	167.3574	View
77	BYN	LAK Kip	7589.77	View
78	BYN	LBP Lebanese Pound	30945.20	View
79	BYN	LKR Sri Lanka Rupee	116.0864	View
80	BYN	LRD Liberian Dollar	62.8008	View
81	BYN	LSL Loti	5.6709	View
82	BYN	LTL Lithuanian Litas	1.0442	View
83	BYN	LVL Latvian Lats	0.212541	View
84	BYN	LYD Libyan Dinar	2.2133	View
85	BYN	MAD Moroccan Dirham	3.2315	View
86	BYN	MDL Moldovan Leu	6.1124	View
87	BYN	MGA Malagasy Ariary	1458.80	View
88	BYN	MKD Denar	18.6344	View
89	BYN	MMK Kyat	722.9911	View
90	BYN	MNT Tugrik	1233.82	View
91	BYN	MOP Pataca	2.7813	View
92	BYN	MRO Ouguiya	137.0512	View
93	BYN	MUR Mauritius Rupee	16.2651	View
94	BYN	MVR Rufiyaa	5.3218	View
95	BYN	MWK Kwacha	597.8541	View
96	BYN	MXN Mexican Peso	6.0264	View
97	BYN	MYR Malaysian Ringgit	1.4037	View
98	BYN	MZN Mozambique Metical	21.9866	View
99	BYN	NAD Namibia Dollar	5.6709	View
100	BYN	NGN Naira	474.9587	View
101	BYN	NIO Cordoba Oro	12.6783	View
102	BYN	NOK Norwegian Krone	3.4213	View
103	BYN	NPR Nepalese Rupee	52.0061	View
104	BYN	NZD New Zealand Dollar	0.610053	View
105	BYN	OMR Rial Omani	0.132774	View
106	BYN	PAB Balboa	0.344303	View
107	BYN	PEN Sol	1.1757	View
108	BYN	PGK Kina	1.5120	View
109	BYN	PHP Philippine Peso	21.1589	View
110	BYN	PKR Pakistan Rupee	96.8712	View
111	BYN	PLN Zloty	1.2966	View
112	BYN	PYG Guarani	2104.49	View
113	BYN	QAR Qatari Rial	1.2533	View
114	BYN	RON New Romanian Leu	1.5847	View
115	BYN	RSD Serbian Dinar	35.4877	View
116	BYN	RUB Russian Ruble	26.7992	View
117	BYN	RWF Rwanda Franc	504.9197	View
118	BYN	SAR Saudi Riyal	1.2911	View
119	BYN	SBD Solomon Islands Dollar	2.7891	View
120	BYN	SCR Seychelles Rupee	5.0002	View
121	BYN	SDG Sudanese Pound	206.6288	View
122	BYN	SEK Swedish Krona	3.3511	View
123	BYN	SGD Singapore Dollar	0.445606	View
124	BYN	SHP Saint Helena Pound	0.260831	View
125	BYN	SLL Leone	7857.02	View
126	BYN	SOS Somali Shilling	196.8516	View
127	BYN	SRD Surinam Dollar	12.9058	View
128	BYN	STD Dobra	7457.14	View
129	BYN	SVC El Salvador Colon	3.0127	View
130	BYN	SYP Syrian Pound	38.0548	View
131	BYN	SZL Lilangeni	5.6709	View
132	BYN	THB Baht	11.4877	View
133	BYN	TJS Somoni	3.1932	View
134	BYN	TMT Turkmenistan New Manat	1.2042	View
135	BYN	TND Tunisian Dinar	1.0082	View
136	BYN	TOP Pa’anga	0.822282	View
137	BYN	TRY Turkish Lira	16.0582	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3417	View
139	BYN	TWD New Taiwan Dollar	10.9790	View
140	BYN	TZS Tanzanian Shilling	900.2363	View
141	BYN	UAH Hryvnia	15.4545	View
142	BYN	UGX Uganda Shilling	1264.68	View
143	BYN	USD US Dollar	0.344303	View
144	BYN	UYU Peso Uruguayo	13.8405	View
145	BYN	UZS Uzbekistan Sum	4139.51	View
146	BYN	VEF Bolivar	21410048.93	View
147	BYN	VND Dong	9086.70	View
148	BYN	VUV Vatu	41.2770	View
149	BYN	WST Tala	0.953597	View
150	BYN	XAF CFA Franc BEAC	198.3753	View
151	BYN	XCD East Caribbean Dollar	0.931827	View
152	BYN	XOF CFA Franc BCEAO	198.3219	View
153	BYN	XPF CFP Franc	36.0806	View
154	BYN	YER Yemeni Rial	82.1567	View
155	BYN	ZAR Rand	5.6718	View
156	BYN	ZMW Zambian Kwacha	6.2489	View
157	BYN	ZWL Zimbabwe Dollar	23081.30	View

1 BYN = Rate shown in target currency as of Jun 29, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation