Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2633	View
2	BYN	AFN Afghani	21.9396	View
3	BYN	ALL Lek	28.4186	View
4	BYN	AMD Armenian Dram	126.4214	View
5	BYN	ANG Netherlands Antillean Guilder	0.620689	View
6	BYN	AOA Kwanza	315.9747	View
7	BYN	ARS Argentine Peso	508.8086	View
8	BYN	AUD Australian Dollar	0.498486	View
9	BYN	AWG Aruban Florin	0.615659	View
10	BYN	AZN Azerbaijanian Manat	0.584694	View
11	BYN	BAM Convertible Mark	0.590867	View
12	BYN	BBD Barbados Dollar	0.687887	View
13	BYN	BDT Taka	42.3301	View
14	BYN	BGN Bulgarian Lev	0.590867	View
15	BYN	BHD Bahraini Dinar	0.129993	View
16	BYN	BIF Burundi Franc	1022.74	View
17	BYN	BMD Bermudian Dollar	0.343943	View
18	BYN	BND Brunei Dollar	0.445135	View
19	BYN	BOB Boliviano	2.3790	View
20	BYN	BRL Brazilian Real	1.7761	View
21	BYN	BSD Bahamian Dollar	0.343943	View
22	BYN	BTN Ngultrum	32.4547	View
23	BYN	BWP Pula	4.6807	View
24	BYN	BZD Belize Dollar	0.692830	View
25	BYN	CAD Canadian Dollar	0.488535	View
26	BYN	CDF Congolese Franc	795.8862	View
27	BYN	CHF Swiss Franc	0.278085	View
28	BYN	CLP Chilean Peso	317.2882	View
29	BYN	CNY Yuan Renminbi	2.3367	View
30	BYN	COP Colombian Peso	1188.18	View
31	BYN	CRC Costa Rican Colon	156.3001	View
32	BYN	CUC Peso Convertible	0.343928	View
33	BYN	CUP Cuban Peso	9.1141	View
34	BYN	CVE Cape Verde Escudo	33.3132	View
35	BYN	CZK Czech Koruna	7.3161	View
36	BYN	DJF Djibouti Franc	61.1766	View
37	BYN	DKK Danish Krone	2.2539	View
38	BYN	DOP Dominican Peso	20.2355	View
39	BYN	DZD Algerian Dinar	45.8592	View
40	BYN	EGP Egyptian Pound	16.9636	View
41	BYN	ERN Nakfa	5.1592	View
42	BYN	ETB Ethiopian Birr	55.5308	View
43	BYN	EUR Euro	0.301546	View
44	BYN	FJD Fiji Dollar	0.776208	View
45	BYN	FKP Falkland Islands Pound	0.260559	View
46	BYN	GBP Pound Sterling	0.259978	View
47	BYN	GEL Lari	0.907454	View
48	BYN	GHS Ghana Cedi	3.8806	View
49	BYN	GIP Gibraltar Pound	0.260559	View
50	BYN	GMD Dalasi	25.3148	View
51	BYN	GNF Guinea Franc	3017.51	View
52	BYN	GTQ Quetzal	2.6248	View
53	BYN	GYD Guyana Dollar	72.0859	View
54	BYN	HKD Hong Kong Dollar	2.6973	View
55	BYN	HNL Lempira	9.2091	View
56	BYN	HRK Croatian Kuna	2.2762	View
57	BYN	HTG Gourde	45.0130	View
58	BYN	HUF Forint	106.8470	View
59	BYN	IDR Rupiah	6140.33	View
60	BYN	ILS New Israeli Sheqel	1.0235	View
61	BYN	INR Indian Rupee	32.5182	View
62	BYN	IQD Iraqi Dinar	451.0210	View
63	BYN	IRR Iranian Rial	472987.54	View
64	BYN	ISK Iceland Krona	43.4227	View
65	BYN	JMD Jamaican Dollar	54.2423	View
66	BYN	JOD Jordanian Dinar	0.243856	View
67	BYN	JPY Yen	55.6715	View
68	BYN	KES Kenyan Shilling	44.5345	View
69	BYN	KGS Som	30.0848	View
70	BYN	KHR Riel	1382.74	View
71	BYN	KMF Comoro Franc	148.6262	View
72	BYN	KPW North Korean Won	309.5357	View
73	BYN	KRW Won	530.9631	View
74	BYN	KWD Kuwaiti Dinar	0.106443	View
75	BYN	KYD Cayman Islands Dollar	0.285557	View
76	BYN	KZT Tenge	167.1828	View
77	BYN	LAK Kip	7581.85	View
78	BYN	LBP Lebanese Pound	30912.91	View
79	BYN	LKR Sri Lanka Rupee	115.9003	View
80	BYN	LRD Liberian Dollar	62.7353	View
81	BYN	LSL Loti	5.6650	View
82	BYN	LTL Lithuanian Litas	1.0431	View
83	BYN	LVL Latvian Lats	0.212319	View
84	BYN	LYD Libyan Dinar	2.2110	View
85	BYN	MAD Moroccan Dirham	3.2277	View
86	BYN	MDL Moldovan Leu	6.1061	View
87	BYN	MGA Malagasy Ariary	1457.28	View
88	BYN	MKD Denar	18.6149	View
89	BYN	MMK Kyat	722.2559	View
90	BYN	MNT Tugrik	1232.53	View
91	BYN	MOP Pataca	2.7784	View
92	BYN	MRO Ouguiya	136.9082	View
93	BYN	MUR Mauritius Rupee	16.2481	View
94	BYN	MVR Rufiyaa	5.3162	View
95	BYN	MWK Kwacha	597.2303	View
96	BYN	MXN Mexican Peso	6.0105	View
97	BYN	MYR Malaysian Ringgit	1.4002	View
98	BYN	MZN Mozambique Metical	21.9637	View
99	BYN	NAD Namibia Dollar	5.6650	View
100	BYN	NGN Naira	474.4631	View
101	BYN	NIO Cordoba Oro	12.6651	View
102	BYN	NOK Norwegian Krone	3.4164	View
103	BYN	NPR Nepalese Rupee	51.9518	View
104	BYN	NZD New Zealand Dollar	0.608369	View
105	BYN	OMR Rial Omani	0.132763	View
106	BYN	PAB Balboa	0.343943	View
107	BYN	PEN Sol	1.1669	View
108	BYN	PGK Kina	1.5140	View
109	BYN	PHP Philippine Peso	21.0437	View
110	BYN	PKR Pakistan Rupee	96.7200	View
111	BYN	PLN Zloty	1.2928	View
112	BYN	PYG Guarani	2102.29	View
113	BYN	QAR Qatari Rial	1.2520	View
114	BYN	RON New Romanian Leu	1.5806	View
115	BYN	RSD Serbian Dinar	35.4507	View
116	BYN	RUB Russian Ruble	26.7712	View
117	BYN	RWF Rwanda Franc	504.3929	View
118	BYN	SAR Saudi Riyal	1.2898	View
119	BYN	SBD Solomon Islands Dollar	2.7729	View
120	BYN	SCR Seychelles Rupee	4.9950	View
121	BYN	SDG Sudanese Pound	206.4133	View
122	BYN	SEK Swedish Krona	3.3431	View
123	BYN	SGD Singapore Dollar	0.444901	View
124	BYN	SHP Saint Helena Pound	0.260559	View
125	BYN	SLL Leone	7848.82	View
126	BYN	SOS Somali Shilling	196.6462	View
127	BYN	SRD Surinam Dollar	12.8923	View
128	BYN	STD Dobra	7449.36	View
129	BYN	SVC El Salvador Colon	3.0095	View
130	BYN	SYP Syrian Pound	38.0151	View
131	BYN	SZL Lilangeni	5.6650	View
132	BYN	THB Baht	11.4343	View
133	BYN	TJS Somoni	3.1899	View
134	BYN	TMT Turkmenistan New Manat	1.2030	View
135	BYN	TND Tunisian Dinar	1.0072	View
136	BYN	TOP Pa’anga	0.814675	View
137	BYN	TRY Turkish Lira	16.0423	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3393	View
139	BYN	TWD New Taiwan Dollar	10.9675	View
140	BYN	TZS Tanzanian Shilling	901.9953	View
141	BYN	UAH Hryvnia	15.4384	View
142	BYN	UGX Uganda Shilling	1263.36	View
143	BYN	USD US Dollar	0.343943	View
144	BYN	UYU Peso Uruguayo	13.8260	View
145	BYN	UZS Uzbekistan Sum	4135.19	View
146	BYN	VEF Bolivar	21387710.67	View
147	BYN	VND Dong	9073.55	View
148	BYN	VUV Vatu	41.2873	View
149	BYN	WST Tala	0.949080	View
150	BYN	XAF CFA Franc BEAC	198.1683	View
151	BYN	XCD East Caribbean Dollar	0.930854	View
152	BYN	XOF CFA Franc BCEAO	197.8100	View
153	BYN	XPF CFP Franc	35.9799	View
154	BYN	YER Yemeni Rial	82.0710	View
155	BYN	ZAR Rand	5.6459	View
156	BYN	ZMW Zambian Kwacha	6.2424	View
157	BYN	ZWL Zimbabwe Dollar	23057.21	View

1 BYN = Rate shown in target currency as of Jun 29, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation