РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035635	View
2	RSD	AFN Afghani	0.618876	View
3	RSD	ALL Lek	0.801636	View
4	RSD	AMD Armenian Dram	3.5661	View
5	RSD	ANG Netherlands Antillean Guilder	0.017508	View
6	RSD	AOA Kwanza	8.9131	View
7	RSD	ARS Argentine Peso	14.3526	View
8	RSD	AUD Australian Dollar	0.014061	View
9	RSD	AWG Aruban Florin	0.017366	View
10	RSD	AZN Azerbaijanian Manat	0.016493	View
11	RSD	BAM Convertible Mark	0.016667	View
12	RSD	BBD Barbados Dollar	0.019404	View
13	RSD	BDT Taka	1.1941	View
14	RSD	BGN Bulgarian Lev	0.016667	View
15	RSD	BHD Bahraini Dinar	0.003666	View
16	RSD	BIF Burundi Franc	28.8498	View
17	RSD	BMD Bermudian Dollar	0.009702	View
18	RSD	BND Brunei Dollar	0.012556	View
19	RSD	BOB Boliviano	0.067106	View
20	RSD	BRL Brazilian Real	0.050099	View
21	RSD	BSD Bahamian Dollar	0.009702	View
22	RSD	BTN Ngultrum	0.915488	View
23	RSD	BWP Pula	0.132033	View
24	RSD	BYN Belarussian Ruble	0.028208	View
25	RSD	BZD Belize Dollar	0.019543	View
26	RSD	CAD Canadian Dollar	0.013780	View
27	RSD	CDF Congolese Franc	22.4505	View
28	RSD	CHF Swiss Franc	0.007844	View
29	RSD	CLP Chilean Peso	8.9501	View
30	RSD	CNY Yuan Renminbi	0.065915	View
31	RSD	COP Colombian Peso	33.5164	View
32	RSD	CRC Costa Rican Colon	4.4089	View
33	RSD	CUC Peso Convertible	0.009701	View
34	RSD	CUP Cuban Peso	0.257092	View
35	RSD	CVE Cape Verde Escudo	0.939704	View
36	RSD	CZK Czech Koruna	0.206374	View
37	RSD	DJF Djibouti Franc	1.7257	View
38	RSD	DKK Danish Krone	0.063578	View
39	RSD	DOP Dominican Peso	0.570806	View
40	RSD	DZD Algerian Dinar	1.2936	View
41	RSD	EGP Egyptian Pound	0.478512	View
42	RSD	ERN Nakfa	0.145530	View
43	RSD	ETB Ethiopian Birr	1.5664	View
44	RSD	EUR Euro	0.008506	View
45	RSD	FJD Fiji Dollar	0.021895	View
46	RSD	FKP Falkland Islands Pound	0.007349	View
47	RSD	GBP Pound Sterling	0.007333	View
48	RSD	GEL Lari	0.025597	View
49	RSD	GHS Ghana Cedi	0.109464	View
50	RSD	GIP Gibraltar Pound	0.007349	View
51	RSD	GMD Dalasi	0.714085	View
52	RSD	GNF Guinea Franc	85.1185	View
53	RSD	GTQ Quetzal	0.074041	View
54	RSD	GYD Guyana Dollar	2.0334	View
55	RSD	HKD Hong Kong Dollar	0.076086	View
56	RSD	HNL Lempira	0.259772	View
57	RSD	HRK Croatian Kuna	0.064207	View
58	RSD	HTG Gourde	1.2697	View
59	RSD	HUF Forint	3.0140	View
60	RSD	IDR Rupiah	173.2075	View
61	RSD	ILS New Israeli Sheqel	0.028871	View
62	RSD	INR Indian Rupee	0.917278	View
63	RSD	IQD Iraqi Dinar	12.7225	View
64	RSD	IRR Iranian Rial	13342.12	View
65	RSD	ISK Iceland Krona	1.2249	View
66	RSD	JMD Jamaican Dollar	1.5301	View
67	RSD	JOD Jordanian Dinar	0.006878	View
68	RSD	JPY Yen	1.5704	View
69	RSD	KES Kenyan Shilling	1.2562	View
70	RSD	KGS Som	0.848637	View
71	RSD	KHR Riel	39.0045	View
72	RSD	KMF Comoro Franc	4.1925	View
73	RSD	KPW North Korean Won	8.7314	View
74	RSD	KRW Won	14.9775	View
75	RSD	KWD Kuwaiti Dinar	0.003002	View
76	RSD	KYD Cayman Islands Dollar	0.008055	View
77	RSD	KZT Tenge	4.7159	View
78	RSD	LAK Kip	213.8703	View
79	RSD	LBP Lebanese Pound	871.9972	View
80	RSD	LKR Sri Lanka Rupee	3.2693	View
81	RSD	LRD Liberian Dollar	1.7696	View
82	RSD	LSL Loti	0.159799	View
83	RSD	LTL Lithuanian Litas	0.029424	View
84	RSD	LVL Latvian Lats	0.005989	View
85	RSD	LYD Libyan Dinar	0.062369	View
86	RSD	MAD Moroccan Dirham	0.091047	View
87	RSD	MDL Moldovan Leu	0.172241	View
88	RSD	MGA Malagasy Ariary	41.1071	View
89	RSD	MKD Denar	0.525094	View
90	RSD	MMK Kyat	20.3735	View
91	RSD	MNT Tugrik	34.7674	View
92	RSD	MOP Pataca	0.078373	View
93	RSD	MRO Ouguiya	3.8619	View
94	RSD	MUR Mauritius Rupee	0.458330	View
95	RSD	MVR Rufiyaa	0.149961	View
96	RSD	MWK Kwacha	16.8468	View
97	RSD	MXN Mexican Peso	0.169546	View
98	RSD	MYR Malaysian Ringgit	0.039497	View
99	RSD	MZN Mozambique Metical	0.619555	View
100	RSD	NAD Namibia Dollar	0.159799	View
101	RSD	NGN Naira	13.3837	View
102	RSD	NIO Cordoba Oro	0.357258	View
103	RSD	NOK Norwegian Krone	0.096369	View
104	RSD	NPR Nepalese Rupee	1.4655	View
105	RSD	NZD New Zealand Dollar	0.017161	View
106	RSD	OMR Rial Omani	0.003745	View
107	RSD	PAB Balboa	0.009702	View
108	RSD	PEN Sol	0.032916	View
109	RSD	PGK Kina	0.042708	View
110	RSD	PHP Philippine Peso	0.593605	View
111	RSD	PKR Pakistan Rupee	2.7283	View
112	RSD	PLN Zloty	0.036468	View
113	RSD	PYG Guarani	59.3019	View
114	RSD	QAR Qatari Rial	0.035315	View
115	RSD	RON New Romanian Leu	0.044587	View
116	RSD	RUB Russian Ruble	0.755167	View
117	RSD	RWF Rwanda Franc	14.2280	View
118	RSD	SAR Saudi Riyal	0.036382	View
119	RSD	SBD Solomon Islands Dollar	0.078218	View
120	RSD	SCR Seychelles Rupee	0.140899	View
121	RSD	SDG Sudanese Pound	5.8225	View
122	RSD	SEK Swedish Krona	0.094302	View
123	RSD	SGD Singapore Dollar	0.012549	View
124	RSD	SHP Saint Helena Pound	0.007349	View
125	RSD	SLL Leone	221.4011	View
126	RSD	SOS Somali Shilling	5.5470	View
127	RSD	SRD Surinam Dollar	0.363669	View
128	RSD	STD Dobra	210.1330	View
129	RSD	SVC El Salvador Colon	0.084892	View
130	RSD	SYP Syrian Pound	1.0723	View
131	RSD	SZL Lilangeni	0.159799	View
132	RSD	THB Baht	0.322542	View
133	RSD	TJS Somoni	0.089980	View
134	RSD	TMT Turkmenistan New Manat	0.033933	View
135	RSD	TND Tunisian Dinar	0.028411	View
136	RSD	TOP Pa’anga	0.022980	View
137	RSD	TRY Turkish Lira	0.452524	View
138	RSD	TTD Trinidad and Tobago Dollar	0.065987	View
139	RSD	TWD New Taiwan Dollar	0.309373	View
140	RSD	TZS Tanzanian Shilling	25.4437	View
141	RSD	UAH Hryvnia	0.435489	View
142	RSD	UGX Uganda Shilling	35.6370	View
143	RSD	USD US Dollar	0.009702	View
144	RSD	UYU Peso Uruguayo	0.390006	View
145	RSD	UZS Uzbekistan Sum	116.6462	View
146	RSD	VEF Bolivar	603308.59	View
147	RSD	VND Dong	255.9483	View
148	RSD	VUV Vatu	1.1646	View
149	RSD	WST Tala	0.026771	View
150	RSD	XAF CFA Franc BEAC	5.5900	View
151	RSD	XCD East Caribbean Dollar	0.026257	View
152	RSD	XOF CFA Franc BCEAO	5.5799	View
153	RSD	XPF CFP Franc	1.0149	View
154	RSD	YER Yemeni Rial	2.3151	View
155	RSD	ZAR Rand	0.159261	View
156	RSD	ZMW Zambian Kwacha	0.176086	View
157	RSD	ZWL Zimbabwe Dollar	650.4023	View

1 RSD = Rate shown in target currency as of Jun 29, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation