Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.021451	View
3	BIF	ALL Lek	0.027786	View
4	BIF	AMD Armenian Dram	0.123609	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.308948	View
7	BIF	ARS Argentine Peso	0.497493	View
8	BIF	AUD Australian Dollar	0.000488	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000577	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041384	View
14	BIF	BGN Bulgarian Lev	0.000577	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000435	View
18	BIF	BOB Boliviano	0.002326	View
19	BIF	BRL Brazilian Real	0.001739	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.031732	View
22	BIF	BWP Pula	0.004576	View
23	BIF	BYN Belarussian Ruble	0.000976	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.778187	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.310232	View
29	BIF	CNY Yuan Renminbi	0.002289	View
30	BIF	COP Colombian Peso	1.1618	View
31	BIF	CRC Costa Rican Colon	0.152824	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008911	View
34	BIF	CVE Cape Verde Escudo	0.032572	View
35	BIF	CZK Czech Koruna	0.007164	View
36	BIF	DJF Djibouti Franc	0.059816	View
37	BIF	DKK Danish Krone	0.002207	View
38	BIF	DOP Dominican Peso	0.019785	View
39	BIF	DZD Algerian Dinar	0.044839	View
40	BIF	EGP Egyptian Pound	0.016650	View
41	BIF	ERN Nakfa	0.005044	View
42	BIF	ETB Ethiopian Birr	0.054295	View
43	BIF	EUR Euro	0.000295	View
44	BIF	FJD Fiji Dollar	0.000761	View
45	BIF	FKP Falkland Islands Pound	0.000254	View
46	BIF	GBP Pound Sterling	0.000254	View
47	BIF	GEL Lari	0.000887	View
48	BIF	GHS Ghana Cedi	0.003794	View
49	BIF	GIP Gibraltar Pound	0.000254	View
50	BIF	GMD Dalasi	0.024751	View
51	BIF	GNF Guinea Franc	2.9504	View
52	BIF	GTQ Quetzal	0.002566	View
53	BIF	GYD Guyana Dollar	0.070482	View
54	BIF	HKD Hong Kong Dollar	0.002637	View
55	BIF	HNL Lempira	0.009004	View
56	BIF	HRK Croatian Kuna	0.002225	View
57	BIF	HTG Gourde	0.044011	View
58	BIF	HUF Forint	0.104453	View
59	BIF	IDR Rupiah	6.0197	View
60	BIF	ILS New Israeli Sheqel	0.001010	View
61	BIF	INR Indian Rupee	0.031828	View
62	BIF	IQD Iraqi Dinar	0.440991	View
63	BIF	IRR Iranian Rial	462.4691	View
64	BIF	ISK Iceland Krona	0.042537	View
65	BIF	JMD Jamaican Dollar	0.053036	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.054410	View
68	BIF	KES Kenyan Shilling	0.043544	View
69	BIF	KGS Som	0.029415	View
70	BIF	KHR Riel	1.3520	View
71	BIF	KMF Comoro Franc	0.145321	View
72	BIF	KPW North Korean Won	0.302652	View
73	BIF	KRW Won	0.521630	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.163464	View
77	BIF	LAK Kip	7.4132	View
78	BIF	LBP Lebanese Pound	30.2255	View
79	BIF	LKR Sri Lanka Rupee	0.113386	View
80	BIF	LRD Liberian Dollar	0.061340	View
81	BIF	LSL Loti	0.005539	View
82	BIF	LTL Lithuanian Litas	0.001019	View
83	BIF	LVL Latvian Lats	0.000207	View
84	BIF	LYD Libyan Dinar	0.002161	View
85	BIF	MAD Moroccan Dirham	0.003156	View
86	BIF	MDL Moldovan Leu	0.005970	View
87	BIF	MGA Malagasy Ariary	1.4249	View
88	BIF	MKD Denar	0.018200	View
89	BIF	MMK Kyat	0.706175	View
90	BIF	MNT Tugrik	1.2051	View
91	BIF	MOP Pataca	0.002716	View
92	BIF	MRO Ouguiya	0.133863	View
93	BIF	MUR Mauritius Rupee	0.015886	View
94	BIF	MVR Rufiyaa	0.005198	View
95	BIF	MWK Kwacha	0.583948	View
96	BIF	MXN Mexican Peso	0.005886	View
97	BIF	MYR Malaysian Ringgit	0.001371	View
98	BIF	MZN Mozambique Metical	0.021475	View
99	BIF	NAD Namibia Dollar	0.005539	View
100	BIF	NGN Naira	0.463911	View
101	BIF	NIO Cordoba Oro	0.012383	View
102	BIF	NOK Norwegian Krone	0.003341	View
103	BIF	NPR Nepalese Rupee	0.050796	View
104	BIF	NZD New Zealand Dollar	0.000595	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001148	View
108	BIF	PGK Kina	0.001476	View
109	BIF	PHP Philippine Peso	0.020666	View
110	BIF	PKR Pakistan Rupee	0.094618	View
111	BIF	PLN Zloty	0.001266	View
112	BIF	PYG Guarani	2.0555	View
113	BIF	QAR Qatari Rial	0.001224	View
114	BIF	RON New Romanian Leu	0.001547	View
115	BIF	RSD Serbian Dinar	0.034662	View
116	BIF	RUB Russian Ruble	0.026175	View
117	BIF	RWF Rwanda Franc	0.493176	View
118	BIF	SAR Saudi Riyal	0.001261	View
119	BIF	SBD Solomon Islands Dollar	0.002724	View
120	BIF	SCR Seychelles Rupee	0.004883	View
121	BIF	SDG Sudanese Pound	0.201822	View
122	BIF	SEK Swedish Krona	0.003273	View
123	BIF	SGD Singapore Dollar	0.000435	View
124	BIF	SHP Saint Helena Pound	0.000254	View
125	BIF	SLL Leone	7.6743	View
126	BIF	SOS Somali Shilling	0.192273	View
127	BIF	SRD Surinam Dollar	0.012605	View
128	BIF	STD Dobra	7.2837	View
129	BIF	SVC El Salvador Colon	0.002942	View
130	BIF	SYP Syrian Pound	0.037169	View
131	BIF	SZL Lilangeni	0.005539	View
132	BIF	THB Baht	0.011220	View
133	BIF	TJS Somoni	0.003118	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000984	View
136	BIF	TOP Pa’anga	0.000803	View
137	BIF	TRY Turkish Lira	0.015684	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.010723	View
140	BIF	TZS Tanzanian Shilling	0.879298	View
141	BIF	UAH Hryvnia	0.015095	View
142	BIF	UGX Uganda Shilling	1.2353	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013518	View
145	BIF	UZS Uzbekistan Sum	4.0432	View
146	BIF	VEF Bolivar	20912.09	View
147	BIF	VND Dong	8.8754	View
148	BIF	VUV Vatu	0.040317	View
149	BIF	WST Tala	0.000931	View
150	BIF	XAF CFA Franc BEAC	0.193761	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.193709	View
153	BIF	XPF CFP Franc	0.035241	View
154	BIF	YER Yemeni Rial	0.080245	View
155	BIF	ZAR Rand	0.005539	View
156	BIF	ZMW Zambian Kwacha	0.006103	View
157	BIF	ZWL Zimbabwe Dollar	22.5445	View

1 BIF = Rate shown in target currency as of Jun 29, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation