Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022748	View
2	ETB	AFN Afghani	0.395088	View
3	ETB	ALL Lek	0.511761	View
4	ETB	AMD Armenian Dram	2.2766	View
5	ETB	ANG Netherlands Antillean Guilder	0.011177	View
6	ETB	AOA Kwanza	5.6901	View
7	ETB	ARS Argentine Peso	9.1626	View
8	ETB	AUD Australian Dollar	0.008987	View
9	ETB	AWG Aruban Florin	0.011086	View
10	ETB	AZN Azerbaijanian Manat	0.010529	View
11	ETB	BAM Convertible Mark	0.010640	View
12	ETB	BBD Barbados Dollar	0.012387	View
13	ETB	BDT Taka	0.762210	View
14	ETB	BGN Bulgarian Lev	0.010640	View
15	ETB	BHD Bahraini Dinar	0.002340	View
16	ETB	BIF Burundi Franc	18.4176	View
17	ETB	BMD Bermudian Dollar	0.006193	View
18	ETB	BND Brunei Dollar	0.008016	View
19	ETB	BOB Boliviano	0.042840	View
20	ETB	BRL Brazilian Real	0.032037	View
21	ETB	BSD Bahamian Dollar	0.006193	View
22	ETB	BTN Ngultrum	0.584444	View
23	ETB	BWP Pula	0.084290	View
24	ETB	BYN Belarussian Ruble	0.017989	View
25	ETB	BZD Belize Dollar	0.012476	View
26	ETB	CAD Canadian Dollar	0.008788	View
27	ETB	CDF Congolese Franc	14.3323	View
28	ETB	CHF Swiss Franc	0.005015	View
29	ETB	CLP Chilean Peso	5.7137	View
30	ETB	CNY Yuan Renminbi	0.042170	View
31	ETB	COP Colombian Peso	21.3967	View
32	ETB	CRC Costa Rican Colon	2.8147	View
33	ETB	CUC Peso Convertible	0.006193	View
34	ETB	CUP Cuban Peso	0.164126	View
35	ETB	CVE Cape Verde Escudo	0.599904	View
36	ETB	CZK Czech Koruna	0.131950	View
37	ETB	DJF Djibouti Franc	1.1017	View
38	ETB	DKK Danish Krone	0.040652	View
39	ETB	DOP Dominican Peso	0.364401	View
40	ETB	DZD Algerian Dinar	0.825832	View
41	ETB	EGP Egyptian Pound	0.306663	View
42	ETB	ERN Nakfa	0.092906	View
43	ETB	EUR Euro	0.005439	View
44	ETB	FJD Fiji Dollar	0.014016	View
45	ETB	FKP Falkland Islands Pound	0.004692	View
46	ETB	GBP Pound Sterling	0.004691	View
47	ETB	GEL Lari	0.016341	View
48	ETB	GHS Ghana Cedi	0.069881	View
49	ETB	GIP Gibraltar Pound	0.004692	View
50	ETB	GMD Dalasi	0.455869	View
51	ETB	GNF Guinea Franc	54.3393	View
52	ETB	GTQ Quetzal	0.047268	View
53	ETB	GYD Guyana Dollar	1.2981	View
54	ETB	HKD Hong Kong Dollar	0.048575	View
55	ETB	HNL Lempira	0.165838	View
56	ETB	HRK Croatian Kuna	0.040990	View
57	ETB	HTG Gourde	0.810593	View
58	ETB	HUF Forint	1.9238	View
59	ETB	IDR Rupiah	110.8681	View
60	ETB	ILS New Israeli Sheqel	0.018604	View
61	ETB	INR Indian Rupee	0.586196	View
62	ETB	IQD Iraqi Dinar	8.1220	View
63	ETB	IRR Iranian Rial	8517.57	View
64	ETB	ISK Iceland Krona	0.783446	View
65	ETB	JMD Jamaican Dollar	0.976796	View
66	ETB	JOD Jordanian Dinar	0.004391	View
67	ETB	JPY Yen	1.0021	View
68	ETB	KES Kenyan Shilling	0.801977	View
69	ETB	KGS Som	0.541767	View
70	ETB	KHR Riel	24.9003	View
71	ETB	KMF Comoro Franc	2.6765	View
72	ETB	KPW North Korean Won	5.5741	View
73	ETB	KRW Won	9.6072	View
74	ETB	KWD Kuwaiti Dinar	0.001916	View
75	ETB	KYD Cayman Islands Dollar	0.005142	View
76	ETB	KZT Tenge	3.0106	View
77	ETB	LAK Kip	136.5341	View
78	ETB	LBP Lebanese Pound	556.6801	View
79	ETB	LKR Sri Lanka Rupee	2.0883	View
80	ETB	LRD Liberian Dollar	1.1297	View
81	ETB	LSL Loti	0.102015	View
82	ETB	LTL Lithuanian Litas	0.018784	View
83	ETB	LVL Latvian Lats	0.003823	View
84	ETB	LYD Libyan Dinar	0.039816	View
85	ETB	MAD Moroccan Dirham	0.058131	View
86	ETB	MDL Moldovan Leu	0.109958	View
87	ETB	MGA Malagasy Ariary	26.2427	View
88	ETB	MKD Denar	0.335218	View
89	ETB	MMK Kyat	13.0060	View
90	ETB	MNT Tugrik	22.1954	View
91	ETB	MOP Pataca	0.050033	View
92	ETB	MRO Ouguiya	2.4654	View
93	ETB	MUR Mauritius Rupee	0.292596	View
94	ETB	MVR Rufiyaa	0.095734	View
95	ETB	MWK Kwacha	10.7549	View
96	ETB	MXN Mexican Peso	0.108410	View
97	ETB	MYR Malaysian Ringgit	0.025251	View
98	ETB	MZN Mozambique Metical	0.395522	View
99	ETB	NAD Namibia Dollar	0.102015	View
100	ETB	NGN Naira	8.5441	View
101	ETB	NIO Cordoba Oro	0.228072	View
102	ETB	NOK Norwegian Krone	0.061546	View
103	ETB	NPR Nepalese Rupee	0.935549	View
104	ETB	NZD New Zealand Dollar	0.010974	View
105	ETB	OMR Rial Omani	0.002388	View
106	ETB	PAB Balboa	0.006193	View
107	ETB	PEN Sol	0.021150	View
108	ETB	PGK Kina	0.027199	View
109	ETB	PHP Philippine Peso	0.380631	View
110	ETB	PKR Pakistan Rupee	1.7426	View
111	ETB	PLN Zloty	0.023324	View
112	ETB	PYG Guarani	37.8581	View
113	ETB	QAR Qatari Rial	0.022545	View
114	ETB	RON New Romanian Leu	0.028507	View
115	ETB	RSD Serbian Dinar	0.638396	View
116	ETB	RUB Russian Ruble	0.482096	View
117	ETB	RWF Rwanda Franc	9.0831	View
118	ETB	SAR Saudi Riyal	0.023226	View
119	ETB	SBD Solomon Islands Dollar	0.050173	View
120	ETB	SCR Seychelles Rupee	0.089949	View
121	ETB	SDG Sudanese Pound	3.7171	View
122	ETB	SEK Swedish Krona	0.060284	View
123	ETB	SGD Singapore Dollar	0.008016	View
124	ETB	SHP Saint Helena Pound	0.004692	View
125	ETB	SLL Leone	141.3417	View
126	ETB	SOS Somali Shilling	3.5412	View
127	ETB	SRD Surinam Dollar	0.232165	View
128	ETB	STD Dobra	134.1482	View
129	ETB	SVC El Salvador Colon	0.054195	View
130	ETB	SYP Syrian Pound	0.684576	View
131	ETB	SZL Lilangeni	0.102015	View
132	ETB	THB Baht	0.206655	View
133	ETB	TJS Somoni	0.057443	View
134	ETB	TMT Turkmenistan New Manat	0.021663	View
135	ETB	TND Tunisian Dinar	0.018137	View
136	ETB	TOP Pa’anga	0.014792	View
137	ETB	TRY Turkish Lira	0.288874	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042125	View
139	ETB	TWD New Taiwan Dollar	0.197504	View
140	ETB	TZS Tanzanian Shilling	16.1946	View
141	ETB	UAH Hryvnia	0.278015	View
142	ETB	UGX Uganda Shilling	22.7505	View
143	ETB	USD US Dollar	0.006193	View
144	ETB	UYU Peso Uruguayo	0.248979	View
145	ETB	UZS Uzbekistan Sum	74.4665	View
146	ETB	VEF Bolivar	385150.14	View
147	ETB	VND Dong	163.4626	View
148	ETB	VUV Vatu	0.742541	View
149	ETB	WST Tala	0.017154	View
150	ETB	XAF CFA Franc BEAC	3.5686	View
151	ETB	XCD East Caribbean Dollar	0.016762	View
152	ETB	XOF CFA Franc BCEAO	3.5677	View
153	ETB	XPF CFP Franc	0.649062	View
154	ETB	YER Yemeni Rial	1.4779	View
155	ETB	ZAR Rand	0.102031	View
156	ETB	ZMW Zambian Kwacha	0.112412	View
157	ETB	ZWL Zimbabwe Dollar	415.2146	View

1 ETB = Rate shown in target currency as of Jun 29, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation