kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369780	View
2	NOK	AFN Afghani	6.4219	View
3	NOK	ALL Lek	8.3183	View
4	NOK	AMD Armenian Dram	37.0046	View
5	NOK	ANG Netherlands Antillean Guilder	0.181680	View
6	NOK	AOA Kwanza	92.4884	View
7	NOK	ARS Argentine Peso	148.9325	View
8	NOK	AUD Australian Dollar	0.145911	View
9	NOK	AWG Aruban Florin	0.180208	View
10	NOK	AZN Azerbaijanian Manat	0.171144	View
11	NOK	BAM Convertible Mark	0.172951	View
12	NOK	BBD Barbados Dollar	0.201350	View
13	NOK	BDT Taka	12.3904	View
14	NOK	BGN Bulgarian Lev	0.172951	View
15	NOK	BHD Bahraini Dinar	0.038050	View
16	NOK	BIF Burundi Franc	299.3656	View
17	NOK	BMD Bermudian Dollar	0.100675	View
18	NOK	BND Brunei Dollar	0.130294	View
19	NOK	BOB Boliviano	0.696345	View
20	NOK	BRL Brazilian Real	0.519872	View
21	NOK	BSD Bahamian Dollar	0.100675	View
22	NOK	BTN Ngultrum	9.4998	View
23	NOK	BWP Pula	1.3701	View
24	NOK	BYN Belarussian Ruble	0.292708	View
25	NOK	BZD Belize Dollar	0.202797	View
26	NOK	CAD Canadian Dollar	0.142998	View
27	NOK	CDF Congolese Franc	232.9624	View
28	NOK	CHF Swiss Franc	0.081398	View
29	NOK	CLP Chilean Peso	92.8729	View
30	NOK	CNY Yuan Renminbi	0.683984	View
31	NOK	COP Colombian Peso	347.7895	View
32	NOK	CRC Costa Rican Colon	45.7503	View
33	NOK	CUC Peso Convertible	0.100670	View
34	NOK	CUP Cuban Peso	2.6678	View
35	NOK	CVE Cape Verde Escudo	9.7510	View
36	NOK	CZK Czech Koruna	2.1415	View
37	NOK	DJF Djibouti Franc	17.9069	View
38	NOK	DKK Danish Krone	0.659737	View
39	NOK	DOP Dominican Peso	5.9231	View
40	NOK	DZD Algerian Dinar	13.4234	View
41	NOK	EGP Egyptian Pound	4.9654	View
42	NOK	ERN Nakfa	1.5101	View
43	NOK	ETB Ethiopian Birr	16.2543	View
44	NOK	EUR Euro	0.088265	View
45	NOK	FJD Fiji Dollar	0.227202	View
46	NOK	FKP Falkland Islands Pound	0.076267	View
47	NOK	GBP Pound Sterling	0.076097	View
48	NOK	GEL Lari	0.265619	View
49	NOK	GHS Ghana Cedi	1.1359	View
50	NOK	GIP Gibraltar Pound	0.076267	View
51	NOK	GMD Dalasi	7.4099	View
52	NOK	GNF Guinea Franc	883.2496	View
53	NOK	GTQ Quetzal	0.768311	View
54	NOK	GYD Guyana Dollar	21.1001	View
55	NOK	HKD Hong Kong Dollar	0.789522	View
56	NOK	HNL Lempira	2.6956	View
57	NOK	HRK Croatian Kuna	0.666266	View
58	NOK	HTG Gourde	13.1757	View
59	NOK	HUF Forint	31.2750	View
60	NOK	IDR Rupiah	1797.32	View
61	NOK	ILS New Israeli Sheqel	0.299589	View
62	NOK	INR Indian Rupee	9.5183	View
63	NOK	IQD Iraqi Dinar	132.0176	View
64	NOK	IRR Iranian Rial	138447.35	View
65	NOK	ISK Iceland Krona	12.7102	View
66	NOK	JMD Jamaican Dollar	15.8772	View
67	NOK	JOD Jordanian Dinar	0.071378	View
68	NOK	JPY Yen	16.2955	View
69	NOK	KES Kenyan Shilling	13.0356	View
70	NOK	KGS Som	8.8061	View
71	NOK	KHR Riel	404.7385	View
72	NOK	KMF Comoro Franc	43.5041	View
73	NOK	KPW North Korean Won	90.6036	View
74	NOK	KRW Won	155.4173	View
75	NOK	KWD Kuwaiti Dinar	0.031157	View
76	NOK	KYD Cayman Islands Dollar	0.083585	View
77	NOK	KZT Tenge	48.9358	View
78	NOK	LAK Kip	2219.27	View
79	NOK	LBP Lebanese Pound	9048.46	View
80	NOK	LKR Sri Lanka Rupee	33.9250	View
81	NOK	LRD Liberian Dollar	18.3631	View
82	NOK	LSL Loti	1.6582	View
83	NOK	LTL Lithuanian Litas	0.305326	View
84	NOK	LVL Latvian Lats	0.062147	View
85	NOK	LYD Libyan Dinar	0.647189	View
86	NOK	MAD Moroccan Dirham	0.944778	View
87	NOK	MDL Moldovan Leu	1.7873	View
88	NOK	MGA Malagasy Ariary	426.5570	View
89	NOK	MKD Denar	5.4487	View
90	NOK	MMK Kyat	211.4102	View
91	NOK	MNT Tugrik	360.7712	View
92	NOK	MOP Pataca	0.813260	View
93	NOK	MRO Ouguiya	40.0742	View
94	NOK	MUR Mauritius Rupee	4.7560	View
95	NOK	MVR Rufiyaa	1.5561	View
96	NOK	MWK Kwacha	174.8142	View
97	NOK	MXN Mexican Peso	1.7593	View
98	NOK	MYR Malaysian Ringgit	0.409850	View
99	NOK	MZN Mozambique Metical	6.4290	View
100	NOK	NAD Namibia Dollar	1.6582	View
101	NOK	NGN Naira	138.8793	View
102	NOK	NIO Cordoba Oro	3.7072	View
103	NOK	NPR Nepalese Rupee	15.2067	View
104	NOK	NZD New Zealand Dollar	0.178074	View
105	NOK	OMR Rial Omani	0.038861	View
106	NOK	PAB Balboa	0.100675	View
107	NOK	PEN Sol	0.341564	View
108	NOK	PGK Kina	0.443170	View
109	NOK	PHP Philippine Peso	6.1597	View
110	NOK	PKR Pakistan Rupee	28.3107	View
111	NOK	PLN Zloty	0.378419	View
112	NOK	PYG Guarani	615.3585	View
113	NOK	QAR Qatari Rial	0.366457	View
114	NOK	RON New Romanian Leu	0.462668	View
115	NOK	RSD Serbian Dinar	10.3767	View
116	NOK	RUB Russian Ruble	7.8362	View
117	NOK	RWF Rwanda Franc	147.6400	View
118	NOK	SAR Saudi Riyal	0.377532	View
119	NOK	SBD Solomon Islands Dollar	0.811647	View
120	NOK	SCR Seychelles Rupee	1.4621	View
121	NOK	SDG Sudanese Pound	60.4189	View
122	NOK	SEK Swedish Krona	0.978551	View
123	NOK	SGD Singapore Dollar	0.130226	View
124	NOK	SHP Saint Helena Pound	0.076267	View
125	NOK	SLL Leone	2297.42	View
126	NOK	SOS Somali Shilling	57.5600	View
127	NOK	SRD Surinam Dollar	3.7737	View
128	NOK	STD Dobra	2180.49	View
129	NOK	SVC El Salvador Colon	0.880908	View
130	NOK	SYP Syrian Pound	11.1273	View
131	NOK	SZL Lilangeni	1.6582	View
132	NOK	THB Baht	3.3469	View
133	NOK	TJS Somoni	0.933706	View
134	NOK	TMT Turkmenistan New Manat	0.352122	View
135	NOK	TND Tunisian Dinar	0.294813	View
136	NOK	TOP Pa’anga	0.238462	View
137	NOK	TRY Turkish Lira	4.6957	View
138	NOK	TTD Trinidad and Tobago Dollar	0.684729	View
139	NOK	TWD New Taiwan Dollar	3.2103	View
140	NOK	TZS Tanzanian Shilling	264.0215	View
141	NOK	UAH Hryvnia	4.5190	View
142	NOK	UGX Uganda Shilling	369.7947	View
143	NOK	USD US Dollar	0.100675	View
144	NOK	UYU Peso Uruguayo	4.0470	View
145	NOK	UZS Uzbekistan Sum	1210.40	View
146	NOK	VEF Bolivar	6260359.26	View
147	NOK	VND Dong	2655.90	View
148	NOK	VUV Vatu	12.0851	View
149	NOK	WST Tala	0.277803	View
150	NOK	XAF CFA Franc BEAC	58.0055	View
151	NOK	XCD East Caribbean Dollar	0.272468	View
152	NOK	XOF CFA Franc BCEAO	57.9006	View
153	NOK	XPF CFP Franc	10.5316	View
154	NOK	YER Yemeni Rial	24.0229	View
155	NOK	ZAR Rand	1.6526	View
156	NOK	ZMW Zambian Kwacha	1.8272	View
157	NOK	ZWL Zimbabwe Dollar	6749.04	View

1 NOK = Rate shown in target currency as of Jun 29, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation