kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369617	View
2	NOK	AFN Afghani	6.4194	View
3	NOK	ALL Lek	8.3151	View
4	NOK	AMD Armenian Dram	36.9900	View
5	NOK	ANG Netherlands Antillean Guilder	0.181609	View
6	NOK	AOA Kwanza	92.4519	View
7	NOK	ARS Argentine Peso	148.8737	View
8	NOK	AUD Australian Dollar	0.146034	View
9	NOK	AWG Aruban Florin	0.180137	View
10	NOK	AZN Azerbaijanian Manat	0.171077	View
11	NOK	BAM Convertible Mark	0.172883	View
12	NOK	BBD Barbados Dollar	0.201270	View
13	NOK	BDT Taka	12.3843	View
14	NOK	BGN Bulgarian Lev	0.172883	View
15	NOK	BHD Bahraini Dinar	0.038035	View
16	NOK	BIF Burundi Franc	299.2474	View
17	NOK	BMD Bermudian Dollar	0.100635	View
18	NOK	BND Brunei Dollar	0.130243	View
19	NOK	BOB Boliviano	0.696070	View
20	NOK	BRL Brazilian Real	0.520546	View
21	NOK	BSD Bahamian Dollar	0.100635	View
22	NOK	BTN Ngultrum	9.4960	View
23	NOK	BWP Pula	1.3695	View
24	NOK	BYN Belarussian Ruble	0.292287	View
25	NOK	BZD Belize Dollar	0.202717	View
26	NOK	CAD Canadian Dollar	0.142792	View
27	NOK	CDF Congolese Franc	232.8705	View
28	NOK	CHF Swiss Franc	0.081492	View
29	NOK	CLP Chilean Peso	92.8362	View
30	NOK	CNY Yuan Renminbi	0.685190	View
31	NOK	COP Colombian Peso	347.6522	View
32	NOK	CRC Costa Rican Colon	45.7323	View
33	NOK	CUC Peso Convertible	0.100630	View
34	NOK	CUP Cuban Peso	2.6667	View
35	NOK	CVE Cape Verde Escudo	9.7472	View
36	NOK	CZK Czech Koruna	2.1439	View
37	NOK	DJF Djibouti Franc	17.8998	View
38	NOK	DKK Danish Krone	0.660518	View
39	NOK	DOP Dominican Peso	5.9208	View
40	NOK	DZD Algerian Dinar	13.4181	View
41	NOK	EGP Egyptian Pound	4.9826	View
42	NOK	ERN Nakfa	1.5095	View
43	NOK	ETB Ethiopian Birr	16.2479	View
44	NOK	EUR Euro	0.088372	View
45	NOK	FJD Fiji Dollar	0.227741	View
46	NOK	FKP Falkland Islands Pound	0.076237	View
47	NOK	GBP Pound Sterling	0.076222	View
48	NOK	GEL Lari	0.265514	View
49	NOK	GHS Ghana Cedi	1.1354	View
50	NOK	GIP Gibraltar Pound	0.076237	View
51	NOK	GMD Dalasi	7.4069	View
52	NOK	GNF Guinea Franc	882.9010	View
53	NOK	GTQ Quetzal	0.768008	View
54	NOK	GYD Guyana Dollar	21.0918	View
55	NOK	HKD Hong Kong Dollar	0.789244	View
56	NOK	HNL Lempira	2.6945	View
57	NOK	HRK Croatian Kuna	0.666003	View
58	NOK	HTG Gourde	13.1705	View
59	NOK	HUF Forint	31.2573	View
60	NOK	IDR Rupiah	1801.38	View
61	NOK	ILS New Israeli Sheqel	0.302288	View
62	NOK	INR Indian Rupee	9.5245	View
63	NOK	IQD Iraqi Dinar	131.9655	View
64	NOK	IRR Iranian Rial	138392.71	View
65	NOK	ISK Iceland Krona	12.7294	View
66	NOK	JMD Jamaican Dollar	15.8709	View
67	NOK	JOD Jordanian Dinar	0.071350	View
68	NOK	JPY Yen	16.2821	View
69	NOK	KES Kenyan Shilling	13.0305	View
70	NOK	KGS Som	8.8026	View
71	NOK	KHR Riel	404.5788	View
72	NOK	KMF Comoro Franc	43.4869	View
73	NOK	KPW North Korean Won	90.5679	View
74	NOK	KRW Won	156.0965	View
75	NOK	KWD Kuwaiti Dinar	0.031144	View
76	NOK	KYD Cayman Islands Dollar	0.083552	View
77	NOK	KZT Tenge	48.9165	View
78	NOK	LAK Kip	2218.39	View
79	NOK	LBP Lebanese Pound	9044.89	View
80	NOK	LKR Sri Lanka Rupee	33.9306	View
81	NOK	LRD Liberian Dollar	18.3559	View
82	NOK	LSL Loti	1.6575	View
83	NOK	LTL Lithuanian Litas	0.305206	View
84	NOK	LVL Latvian Lats	0.062123	View
85	NOK	LYD Libyan Dinar	0.646934	View
86	NOK	MAD Moroccan Dirham	0.944516	View
87	NOK	MDL Moldovan Leu	1.7866	View
88	NOK	MGA Malagasy Ariary	426.3886	View
89	NOK	MKD Denar	5.4466	View
90	NOK	MMK Kyat	211.3212	View
91	NOK	MNT Tugrik	360.6288	View
92	NOK	MOP Pataca	0.812939	View
93	NOK	MRO Ouguiya	40.0583	View
94	NOK	MUR Mauritius Rupee	4.7541	View
95	NOK	MVR Rufiyaa	1.5555	View
96	NOK	MWK Kwacha	174.7452	View
97	NOK	MXN Mexican Peso	1.7614	View
98	NOK	MYR Malaysian Ringgit	0.410280	View
99	NOK	MZN Mozambique Metical	6.4264	View
100	NOK	NAD Namibia Dollar	1.6575	View
101	NOK	NGN Naira	138.8244	View
102	NOK	NIO Cordoba Oro	3.7057	View
103	NOK	NPR Nepalese Rupee	15.2007	View
104	NOK	NZD New Zealand Dollar	0.178310	View
105	NOK	OMR Rial Omani	0.038808	View
106	NOK	PAB Balboa	0.100635	View
107	NOK	PEN Sol	0.343652	View
108	NOK	PGK Kina	0.441937	View
109	NOK	PHP Philippine Peso	6.1845	View
110	NOK	PKR Pakistan Rupee	28.3142	View
111	NOK	PLN Zloty	0.378982	View
112	NOK	PYG Guarani	615.1156	View
113	NOK	QAR Qatari Rial	0.366313	View
114	NOK	RON New Romanian Leu	0.463181	View
115	NOK	RSD Serbian Dinar	10.3726	View
116	NOK	RUB Russian Ruble	7.8331	View
117	NOK	RWF Rwanda Franc	147.5817	View
118	NOK	SAR Saudi Riyal	0.377383	View
119	NOK	SBD Solomon Islands Dollar	0.815207	View
120	NOK	SCR Seychelles Rupee	1.4615	View
121	NOK	SDG Sudanese Pound	60.3950	View
122	NOK	SEK Swedish Krona	0.979493	View
123	NOK	SGD Singapore Dollar	0.130245	View
124	NOK	SHP Saint Helena Pound	0.076237	View
125	NOK	SLL Leone	2296.51	View
126	NOK	SOS Somali Shilling	57.5372	View
127	NOK	SRD Surinam Dollar	3.7722	View
128	NOK	STD Dobra	2179.63	View
129	NOK	SVC El Salvador Colon	0.880560	View
130	NOK	SYP Syrian Pound	11.1229	View
131	NOK	SZL Lilangeni	1.6575	View
132	NOK	THB Baht	3.3577	View
133	NOK	TJS Somoni	0.933338	View
134	NOK	TMT Turkmenistan New Manat	0.351983	View
135	NOK	TND Tunisian Dinar	0.294696	View
136	NOK	TOP Pa’anga	0.240342	View
137	NOK	TRY Turkish Lira	4.6936	View
138	NOK	TTD Trinidad and Tobago Dollar	0.684459	View
139	NOK	TWD New Taiwan Dollar	3.2090	View
140	NOK	TZS Tanzanian Shilling	263.1278	View
141	NOK	UAH Hryvnia	4.5172	View
142	NOK	UGX Uganda Shilling	369.6487	View
143	NOK	USD US Dollar	0.100635	View
144	NOK	UYU Peso Uruguayo	4.0454	View
145	NOK	UZS Uzbekistan Sum	1209.93	View
146	NOK	VEF Bolivar	6257888.15	View
147	NOK	VND Dong	2655.93	View
148	NOK	VUV Vatu	12.0648	View
149	NOK	WST Tala	0.278724	View
150	NOK	XAF CFA Franc BEAC	57.9826	View
151	NOK	XCD East Caribbean Dollar	0.272361	View
152	NOK	XOF CFA Franc BCEAO	57.9670	View
153	NOK	XPF CFP Franc	10.5459	View
154	NOK	YER Yemeni Rial	24.0134	View
155	NOK	ZAR Rand	1.6578	View
156	NOK	ZMW Zambian Kwacha	1.8265	View
157	NOK	ZWL Zimbabwe Dollar	6746.37	View

1 NOK = Rate shown in target currency as of Jun 29, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation