G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028064	View
2	HTG	AFN Afghani	0.487406	View
3	HTG	ALL Lek	0.631341	View
4	HTG	AMD Armenian Dram	2.8086	View
5	HTG	ANG Netherlands Antillean Guilder	0.013789	View
6	HTG	AOA Kwanza	7.0196	View
7	HTG	ARS Argentine Peso	11.3036	View
8	HTG	AUD Australian Dollar	0.011088	View
9	HTG	AWG Aruban Florin	0.013677	View
10	HTG	AZN Azerbaijanian Manat	0.012989	View
11	HTG	BAM Convertible Mark	0.013126	View
12	HTG	BBD Barbados Dollar	0.015281	View
13	HTG	BDT Taka	0.940311	View
14	HTG	BGN Bulgarian Lev	0.013126	View
15	HTG	BHD Bahraini Dinar	0.002887	View
16	HTG	BIF Burundi Franc	22.7211	View
17	HTG	BMD Bermudian Dollar	0.007640	View
18	HTG	BND Brunei Dollar	0.009889	View
19	HTG	BOB Boliviano	0.052850	View
20	HTG	BRL Brazilian Real	0.039523	View
21	HTG	BSD Bahamian Dollar	0.007640	View
22	HTG	BTN Ngultrum	0.721007	View
23	HTG	BWP Pula	0.103985	View
24	HTG	BYN Belarussian Ruble	0.022192	View
25	HTG	BZD Belize Dollar	0.015391	View
26	HTG	CAD Canadian Dollar	0.010841	View
27	HTG	CDF Congolese Franc	17.6813	View
28	HTG	CHF Swiss Franc	0.006187	View
29	HTG	CLP Chilean Peso	7.0488	View
30	HTG	CNY Yuan Renminbi	0.052024	View
31	HTG	COP Colombian Peso	26.3964	View
32	HTG	CRC Costa Rican Colon	3.4723	View
33	HTG	CUC Peso Convertible	0.007640	View
34	HTG	CUP Cuban Peso	0.202477	View
35	HTG	CVE Cape Verde Escudo	0.740079	View
36	HTG	CZK Czech Koruna	0.162782	View
37	HTG	DJF Djibouti Franc	1.3591	View
38	HTG	DKK Danish Krone	0.050151	View
39	HTG	DOP Dominican Peso	0.449548	View
40	HTG	DZD Algerian Dinar	1.0188	View
41	HTG	EGP Egyptian Pound	0.378318	View
42	HTG	ERN Nakfa	0.114614	View
43	HTG	ETB Ethiopian Birr	1.2337	View
44	HTG	EUR Euro	0.006709	View
45	HTG	FJD Fiji Dollar	0.017291	View
46	HTG	FKP Falkland Islands Pound	0.005788	View
47	HTG	GBP Pound Sterling	0.005787	View
48	HTG	GEL Lari	0.020159	View
49	HTG	GHS Ghana Cedi	0.086210	View
50	HTG	GIP Gibraltar Pound	0.005788	View
51	HTG	GMD Dalasi	0.562389	View
52	HTG	GNF Guinea Franc	67.0364	View
53	HTG	GTQ Quetzal	0.058312	View
54	HTG	GYD Guyana Dollar	1.6014	View
55	HTG	HKD Hong Kong Dollar	0.059925	View
56	HTG	HNL Lempira	0.204588	View
57	HTG	HRK Croatian Kuna	0.050567	View
58	HTG	HUF Forint	2.3733	View
59	HTG	IDR Rupiah	136.7739	View
60	HTG	ILS New Israeli Sheqel	0.022952	View
61	HTG	INR Indian Rupee	0.723169	View
62	HTG	IQD Iraqi Dinar	10.0198	View
63	HTG	IRR Iranian Rial	10507.81	View
64	HTG	ISK Iceland Krona	0.966509	View
65	HTG	JMD Jamaican Dollar	1.2050	View
66	HTG	JOD Jordanian Dinar	0.005417	View
67	HTG	JPY Yen	1.2363	View
68	HTG	KES Kenyan Shilling	0.989370	View
69	HTG	KGS Som	0.668358	View
70	HTG	KHR Riel	30.7186	View
71	HTG	KMF Comoro Franc	3.3019	View
72	HTG	KPW North Korean Won	6.8766	View
73	HTG	KRW Won	11.8520	View
74	HTG	KWD Kuwaiti Dinar	0.002364	View
75	HTG	KYD Cayman Islands Dollar	0.006343	View
76	HTG	KZT Tenge	3.7141	View
77	HTG	LAK Kip	168.4371	View
78	HTG	LBP Lebanese Pound	686.7557	View
79	HTG	LKR Sri Lanka Rupee	2.5763	View
80	HTG	LRD Liberian Dollar	1.3937	View
81	HTG	LSL Loti	0.125852	View
82	HTG	LTL Lithuanian Litas	0.023173	View
83	HTG	LVL Latvian Lats	0.004716	View
84	HTG	LYD Libyan Dinar	0.049120	View
85	HTG	MAD Moroccan Dirham	0.071714	View
86	HTG	MDL Moldovan Leu	0.135651	View
87	HTG	MGA Malagasy Ariary	32.3746	View
88	HTG	MKD Denar	0.413546	View
89	HTG	MMK Kyat	16.0451	View
90	HTG	MNT Tugrik	27.3816	View
91	HTG	MOP Pataca	0.061724	View
92	HTG	MRO Ouguiya	3.0415	View
93	HTG	MUR Mauritius Rupee	0.360965	View
94	HTG	MVR Rufiyaa	0.118104	View
95	HTG	MWK Kwacha	13.2680	View
96	HTG	MXN Mexican Peso	0.133742	View
97	HTG	MYR Malaysian Ringgit	0.031151	View
98	HTG	MZN Mozambique Metical	0.487941	View
99	HTG	NAD Namibia Dollar	0.125852	View
100	HTG	NGN Naira	10.5406	View
101	HTG	NIO Cordoba Oro	0.281364	View
102	HTG	NOK Norwegian Krone	0.075927	View
103	HTG	NPR Nepalese Rupee	1.1542	View
104	HTG	NZD New Zealand Dollar	0.013538	View
105	HTG	OMR Rial Omani	0.002946	View
106	HTG	PAB Balboa	0.007640	View
107	HTG	PEN Sol	0.026092	View
108	HTG	PGK Kina	0.033555	View
109	HTG	PHP Philippine Peso	0.469571	View
110	HTG	PKR Pakistan Rupee	2.1498	View
111	HTG	PLN Zloty	0.028775	View
112	HTG	PYG Guarani	46.7042	View
113	HTG	QAR Qatari Rial	0.027813	View
114	HTG	RON New Romanian Leu	0.035168	View
115	HTG	RSD Serbian Dinar	0.787566	View
116	HTG	RUB Russian Ruble	0.594744	View
117	HTG	RWF Rwanda Franc	11.2055	View
118	HTG	SAR Saudi Riyal	0.028653	View
119	HTG	SBD Solomon Islands Dollar	0.061896	View
120	HTG	SCR Seychelles Rupee	0.110967	View
121	HTG	SDG Sudanese Pound	4.5856	View
122	HTG	SEK Swedish Krona	0.074370	View
123	HTG	SGD Singapore Dollar	0.009889	View
124	HTG	SHP Saint Helena Pound	0.005788	View
125	HTG	SLL Leone	174.3681	View
126	HTG	SOS Somali Shilling	4.3687	View
127	HTG	SRD Surinam Dollar	0.286413	View
128	HTG	STD Dobra	165.4937	View
129	HTG	SVC El Salvador Colon	0.066858	View
130	HTG	SYP Syrian Pound	0.844537	View
131	HTG	SZL Lilangeni	0.125852	View
132	HTG	THB Baht	0.254942	View
133	HTG	TJS Somoni	0.070865	View
134	HTG	TMT Turkmenistan New Manat	0.026725	View
135	HTG	TND Tunisian Dinar	0.022375	View
136	HTG	TOP Pa’anga	0.018248	View
137	HTG	TRY Turkish Lira	0.356374	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051969	View
139	HTG	TWD New Taiwan Dollar	0.243653	View
140	HTG	TZS Tanzanian Shilling	19.9786	View
141	HTG	UAH Hryvnia	0.342977	View
142	HTG	UGX Uganda Shilling	28.0665	View
143	HTG	USD US Dollar	0.007640	View
144	HTG	UYU Peso Uruguayo	0.307156	View
145	HTG	UZS Uzbekistan Sum	91.8666	View
146	HTG	VEF Bolivar	475145.59	View
147	HTG	VND Dong	201.6579	View
148	HTG	VUV Vatu	0.916046	View
149	HTG	WST Tala	0.021162	View
150	HTG	XAF CFA Franc BEAC	4.4025	View
151	HTG	XCD East Caribbean Dollar	0.020679	View
152	HTG	XOF CFA Franc BCEAO	4.4013	View
153	HTG	XPF CFP Franc	0.800724	View
154	HTG	YER Yemeni Rial	1.8233	View
155	HTG	ZAR Rand	0.125871	View
156	HTG	ZMW Zambian Kwacha	0.138679	View
157	HTG	ZWL Zimbabwe Dollar	512.2350	View

1 HTG = Rate shown in target currency as of Jun 29, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation