$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.115186	View
2	TWD	AFN Afghani	2.0004	View
3	TWD	ALL Lek	2.5912	View
4	TWD	AMD Armenian Dram	11.5269	View
5	TWD	ANG Netherlands Antillean Guilder	0.056593	View
6	TWD	AOA Kwanza	28.8101	View
7	TWD	ARS Argentine Peso	46.3923	View
8	TWD	AUD Australian Dollar	0.045451	View
9	TWD	AWG Aruban Florin	0.056134	View
10	TWD	AZN Azerbaijanian Manat	0.053311	View
11	TWD	BAM Convertible Mark	0.053874	View
12	TWD	BBD Barbados Dollar	0.062720	View
13	TWD	BDT Taka	3.8596	View
14	TWD	BGN Bulgarian Lev	0.053874	View
15	TWD	BHD Bahraini Dinar	0.011852	View
16	TWD	BIF Burundi Franc	93.2521	View
17	TWD	BMD Bermudian Dollar	0.031360	View
18	TWD	BND Brunei Dollar	0.040586	View
19	TWD	BOB Boliviano	0.216911	View
20	TWD	BRL Brazilian Real	0.161939	View
21	TWD	BSD Bahamian Dollar	0.031360	View
22	TWD	BTN Ngultrum	2.9592	View
23	TWD	BWP Pula	0.426778	View
24	TWD	BYN Belarussian Ruble	0.091178	View
25	TWD	BZD Belize Dollar	0.063171	View
26	TWD	CAD Canadian Dollar	0.044543	View
27	TWD	CDF Congolese Franc	72.5676	View
28	TWD	CHF Swiss Franc	0.025355	View
29	TWD	CLP Chilean Peso	28.9298	View
30	TWD	CNY Yuan Renminbi	0.213060	View
31	TWD	COP Colombian Peso	108.3361	View
32	TWD	CRC Costa Rican Colon	14.2512	View
33	TWD	CUC Peso Convertible	0.031358	View
34	TWD	CUP Cuban Peso	0.831009	View
35	TWD	CVE Cape Verde Escudo	3.0374	View
36	TWD	CZK Czech Koruna	0.667072	View
37	TWD	DJF Djibouti Franc	5.5780	View
38	TWD	DKK Danish Krone	0.205507	View
39	TWD	DOP Dominican Peso	1.8450	View
40	TWD	DZD Algerian Dinar	4.1814	View
41	TWD	EGP Egyptian Pound	1.5467	View
42	TWD	ERN Nakfa	0.470403	View
43	TWD	ETB Ethiopian Birr	5.0632	View
44	TWD	EUR Euro	0.027494	View
45	TWD	FJD Fiji Dollar	0.070773	View
46	TWD	FKP Falkland Islands Pound	0.023757	View
47	TWD	GBP Pound Sterling	0.023704	View
48	TWD	GEL Lari	0.082740	View
49	TWD	GHS Ghana Cedi	0.353826	View
50	TWD	GIP Gibraltar Pound	0.023757	View
51	TWD	GMD Dalasi	2.3082	View
52	TWD	GNF Guinea Franc	275.1315	View
53	TWD	GTQ Quetzal	0.239328	View
54	TWD	GYD Guyana Dollar	6.5727	View
55	TWD	HKD Hong Kong Dollar	0.245935	View
56	TWD	HNL Lempira	0.839673	View
57	TWD	HRK Croatian Kuna	0.207541	View
58	TWD	HTG Gourde	4.1042	View
59	TWD	HUF Forint	9.7421	View
60	TWD	IDR Rupiah	559.8652	View
61	TWD	ILS New Israeli Sheqel	0.093321	View
62	TWD	INR Indian Rupee	2.9650	View
63	TWD	IQD Iraqi Dinar	41.1234	View
64	TWD	IRR Iranian Rial	43126.24	View
65	TWD	ISK Iceland Krona	3.9592	View
66	TWD	JMD Jamaican Dollar	4.9457	View
67	TWD	JOD Jordanian Dinar	0.022234	View
68	TWD	JPY Yen	5.0760	View
69	TWD	KES Kenyan Shilling	4.0606	View
70	TWD	KGS Som	2.7431	View
71	TWD	KHR Riel	126.0757	View
72	TWD	KMF Comoro Franc	13.5515	View
73	TWD	KPW North Korean Won	28.2230	View
74	TWD	KRW Won	48.4124	View
75	TWD	KWD Kuwaiti Dinar	0.009705	View
76	TWD	KYD Cayman Islands Dollar	0.026036	View
77	TWD	KZT Tenge	15.2435	View
78	TWD	LAK Kip	691.3009	View
79	TWD	LBP Lebanese Pound	2818.59	View
80	TWD	LKR Sri Lanka Rupee	10.5676	View
81	TWD	LRD Liberian Dollar	5.7201	View
82	TWD	LSL Loti	0.516526	View
83	TWD	LTL Lithuanian Litas	0.095109	View
84	TWD	LVL Latvian Lats	0.019358	View
85	TWD	LYD Libyan Dinar	0.201599	View
86	TWD	MAD Moroccan Dirham	0.294297	View
87	TWD	MDL Moldovan Leu	0.556741	View
88	TWD	MGA Malagasy Ariary	132.8721	View
89	TWD	MKD Denar	1.6973	View
90	TWD	MMK Kyat	65.8541	View
91	TWD	MNT Tugrik	112.3799	View
92	TWD	MOP Pataca	0.253329	View
93	TWD	MRO Ouguiya	12.4831	View
94	TWD	MUR Mauritius Rupee	1.4815	View
95	TWD	MVR Rufiyaa	0.484725	View
96	TWD	MWK Kwacha	54.4545	View
97	TWD	MXN Mexican Peso	0.548031	View
98	TWD	MYR Malaysian Ringgit	0.127668	View
99	TWD	MZN Mozambique Metical	2.0026	View
100	TWD	NAD Namibia Dollar	0.516526	View
101	TWD	NGN Naira	43.2608	View
102	TWD	NIO Cordoba Oro	1.1548	View
103	TWD	NOK Norwegian Krone	0.311499	View
104	TWD	NPR Nepalese Rupee	4.7369	View
105	TWD	NZD New Zealand Dollar	0.055470	View
106	TWD	OMR Rial Omani	0.012105	View
107	TWD	PAB Balboa	0.031360	View
108	TWD	PEN Sol	0.106396	View
109	TWD	PGK Kina	0.138047	View
110	TWD	PHP Philippine Peso	1.9187	View
111	TWD	PKR Pakistan Rupee	8.8188	View
112	TWD	PLN Zloty	0.117877	View
113	TWD	PYG Guarani	191.6837	View
114	TWD	QAR Qatari Rial	0.114151	View
115	TWD	RON New Romanian Leu	0.144120	View
116	TWD	RSD Serbian Dinar	3.2323	View
117	TWD	RUB Russian Ruble	2.4410	View
118	TWD	RWF Rwanda Franc	45.9897	View
119	TWD	SAR Saudi Riyal	0.117600	View
120	TWD	SBD Solomon Islands Dollar	0.252827	View
121	TWD	SCR Seychelles Rupee	0.455434	View
122	TWD	SDG Sudanese Pound	18.8204	View
123	TWD	SEK Swedish Krona	0.304818	View
124	TWD	SGD Singapore Dollar	0.040565	View
125	TWD	SHP Saint Helena Pound	0.023757	View
126	TWD	SLL Leone	715.6429	View
127	TWD	SOS Somali Shilling	17.9299	View
128	TWD	SRD Surinam Dollar	1.1755	View
129	TWD	STD Dobra	679.2206	View
130	TWD	SVC El Salvador Colon	0.274402	View
131	TWD	SYP Syrian Pound	3.4662	View
132	TWD	SZL Lilangeni	0.516526	View
133	TWD	THB Baht	1.0426	View
134	TWD	TJS Somoni	0.290848	View
135	TWD	TMT Turkmenistan New Manat	0.109685	View
136	TWD	TND Tunisian Dinar	0.091834	View
137	TWD	TOP Pa’anga	0.074280	View
138	TWD	TRY Turkish Lira	1.4627	View
139	TWD	TTD Trinidad and Tobago Dollar	0.213292	View
140	TWD	TZS Tanzanian Shilling	82.2425	View
141	TWD	UAH Hryvnia	1.4077	View
142	TWD	UGX Uganda Shilling	115.1907	View
143	TWD	USD US Dollar	0.031360	View
144	TWD	UYU Peso Uruguayo	1.2606	View
145	TWD	UZS Uzbekistan Sum	377.0398	View
146	TWD	VEF Bolivar	1950096.76	View
147	TWD	VND Dong	827.3112	View
148	TWD	VUV Vatu	3.7645	View
149	TWD	WST Tala	0.086535	View
150	TWD	XAF CFA Franc BEAC	18.0687	View
151	TWD	XCD East Caribbean Dollar	0.084873	View
152	TWD	XOF CFA Franc BCEAO	18.0360	View
153	TWD	XPF CFP Franc	3.2806	View
154	TWD	YER Yemeni Rial	7.4831	View
155	TWD	ZAR Rand	0.514788	View
156	TWD	ZMW Zambian Kwacha	0.569169	View
157	TWD	ZWL Zimbabwe Dollar	2102.32	View

1 TWD = Rate shown in target currency as of Jun 29, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation