ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3921	View
2	GEL	AFN Afghani	24.1771	View
3	GEL	ALL Lek	31.3168	View
4	GEL	AMD Armenian Dram	139.3143	View
5	GEL	ANG Netherlands Antillean Guilder	0.683989	View
6	GEL	AOA Kwanza	348.1992	View
7	GEL	ARS Argentine Peso	560.6990	View
8	GEL	AUD Australian Dollar	0.549323	View
9	GEL	AWG Aruban Florin	0.678447	View
10	GEL	AZN Azerbaijanian Manat	0.644323	View
11	GEL	BAM Convertible Mark	0.651126	View
12	GEL	BBD Barbados Dollar	0.758041	View
13	GEL	BDT Taka	46.6471	View
14	GEL	BGN Bulgarian Lev	0.651126	View
15	GEL	BHD Bahraini Dinar	0.143250	View
16	GEL	BIF Burundi Franc	1127.05	View
17	GEL	BMD Bermudian Dollar	0.379020	View
18	GEL	BND Brunei Dollar	0.490532	View
19	GEL	BOB Boliviano	2.6216	View
20	GEL	BRL Brazilian Real	1.9572	View
21	GEL	BSD Bahamian Dollar	0.379020	View
22	GEL	BTN Ngultrum	35.7646	View
23	GEL	BWP Pula	5.1581	View
24	GEL	BYN Belarussian Ruble	1.1020	View
25	GEL	BZD Belize Dollar	0.763488	View
26	GEL	CAD Canadian Dollar	0.538358	View
27	GEL	CDF Congolese Franc	877.0540	View
28	GEL	CHF Swiss Franc	0.306446	View
29	GEL	CLP Chilean Peso	349.6466	View
30	GEL	CNY Yuan Renminbi	2.5751	View
31	GEL	COP Colombian Peso	1309.35	View
32	GEL	CRC Costa Rican Colon	172.2402	View
33	GEL	CUC Peso Convertible	0.379003	View
34	GEL	CUP Cuban Peso	10.0436	View
35	GEL	CVE Cape Verde Escudo	36.7106	View
36	GEL	CZK Czech Koruna	8.0622	View
37	GEL	DJF Djibouti Franc	67.4156	View
38	GEL	DKK Danish Krone	2.4838	View
39	GEL	DOP Dominican Peso	22.2992	View
40	GEL	DZD Algerian Dinar	50.5361	View
41	GEL	EGP Egyptian Pound	18.6936	View
42	GEL	ERN Nakfa	5.6853	View
43	GEL	ETB Ethiopian Birr	61.1941	View
44	GEL	EUR Euro	0.332299	View
45	GEL	FJD Fiji Dollar	0.855369	View
46	GEL	FKP Falkland Islands Pound	0.287132	View
47	GEL	GBP Pound Sterling	0.286491	View
48	GEL	GHS Ghana Cedi	4.2764	View
49	GEL	GIP Gibraltar Pound	0.287132	View
50	GEL	GMD Dalasi	27.8965	View
51	GEL	GNF Guinea Franc	3325.25	View
52	GEL	GTQ Quetzal	2.8925	View
53	GEL	GYD Guyana Dollar	79.4375	View
54	GEL	HKD Hong Kong Dollar	2.9724	View
55	GEL	HNL Lempira	10.1483	View
56	GEL	HRK Croatian Kuna	2.5084	View
57	GEL	HTG Gourde	49.6036	View
58	GEL	HUF Forint	117.7437	View
59	GEL	IDR Rupiah	6766.54	View
60	GEL	ILS New Israeli Sheqel	1.1279	View
61	GEL	INR Indian Rupee	35.8345	View
62	GEL	IQD Iraqi Dinar	497.0181	View
63	GEL	IRR Iranian Rial	521224.80	View
64	GEL	ISK Iceland Krona	47.8511	View
65	GEL	JMD Jamaican Dollar	59.7742	View
66	GEL	JOD Jordanian Dinar	0.268725	View
67	GEL	JPY Yen	61.3491	View
68	GEL	KES Kenyan Shilling	49.0763	View
69	GEL	KGS Som	33.1530	View
70	GEL	KHR Riel	1523.75	View
71	GEL	KMF Comoro Franc	163.7837	View
72	GEL	KPW North Korean Won	341.1034	View
73	GEL	KRW Won	585.1129	View
74	GEL	KWD Kuwaiti Dinar	0.117299	View
75	GEL	KYD Cayman Islands Dollar	0.314680	View
76	GEL	KZT Tenge	184.2328	View
77	GEL	LAK Kip	8355.08	View
78	GEL	LBP Lebanese Pound	34065.54	View
79	GEL	LKR Sri Lanka Rupee	127.7203	View
80	GEL	LRD Liberian Dollar	69.1333	View
81	GEL	LSL Loti	6.2427	View
82	GEL	LTL Lithuanian Litas	1.1495	View
83	GEL	LVL Latvian Lats	0.233973	View
84	GEL	LYD Libyan Dinar	2.4365	View
85	GEL	MAD Moroccan Dirham	3.5569	View
86	GEL	MDL Moldovan Leu	6.7288	View
87	GEL	MGA Malagasy Ariary	1605.90	View
88	GEL	MKD Denar	20.5134	View
89	GEL	MMK Kyat	795.9146	View
90	GEL	MNT Tugrik	1358.23	View
91	GEL	MOP Pataca	3.0617	View
92	GEL	MRO Ouguiya	150.8706	View
93	GEL	MUR Mauritius Rupee	17.9052	View
94	GEL	MVR Rufiyaa	5.8584	View
95	GEL	MWK Kwacha	658.1383	View
96	GEL	MXN Mexican Peso	6.6235	View
97	GEL	MYR Malaysian Ringgit	1.5430	View
98	GEL	MZN Mozambique Metical	24.2036	View
99	GEL	NAD Namibia Dollar	6.2427	View
100	GEL	NGN Naira	522.8509	View
101	GEL	NIO Cordoba Oro	13.9567	View
102	GEL	NOK Norwegian Krone	3.7648	View
103	GEL	NPR Nepalese Rupee	57.2501	View
104	GEL	NZD New Zealand Dollar	0.670413	View
105	GEL	OMR Rial Omani	0.146303	View
106	GEL	PAB Balboa	0.379020	View
107	GEL	PEN Sol	1.2859	View
108	GEL	PGK Kina	1.6684	View
109	GEL	PHP Philippine Peso	23.1899	View
110	GEL	PKR Pakistan Rupee	106.5839	View
111	GEL	PLN Zloty	1.4247	View
112	GEL	PYG Guarani	2316.69	View
113	GEL	QAR Qatari Rial	1.3796	View
114	GEL	RON New Romanian Leu	1.7418	View
115	GEL	RSD Serbian Dinar	39.0661	View
116	GEL	RUB Russian Ruble	29.5014	View
117	GEL	RWF Rwanda Franc	555.8330	View
118	GEL	SAR Saudi Riyal	1.4213	View
119	GEL	SBD Solomon Islands Dollar	3.0557	View
120	GEL	SCR Seychelles Rupee	5.5044	View
121	GEL	SDG Sudanese Pound	227.4641	View
122	GEL	SEK Swedish Krona	3.6840	View
123	GEL	SGD Singapore Dollar	0.490274	View
124	GEL	SHP Saint Helena Pound	0.287132	View
125	GEL	SLL Leone	8649.28	View
126	GEL	SOS Somali Shilling	216.7010	View
127	GEL	SRD Surinam Dollar	14.2071	View
128	GEL	STD Dobra	8209.08	View
129	GEL	SVC El Salvador Colon	3.3164	View
130	GEL	SYP Syrian Pound	41.8921	View
131	GEL	SZL Lilangeni	6.2427	View
132	GEL	THB Baht	12.6005	View
133	GEL	TJS Somoni	3.5152	View
134	GEL	TMT Turkmenistan New Manat	1.3257	View
135	GEL	TND Tunisian Dinar	1.1099	View
136	GEL	TOP Pa’anga	0.897759	View
137	GEL	TRY Turkish Lira	17.6784	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5779	View
139	GEL	TWD New Taiwan Dollar	12.0860	View
140	GEL	TZS Tanzanian Shilling	993.9846	View
141	GEL	UAH Hryvnia	17.0129	View
142	GEL	UGX Uganda Shilling	1392.20	View
143	GEL	USD US Dollar	0.379020	View
144	GEL	UYU Peso Uruguayo	15.2360	View
145	GEL	UZS Uzbekistan Sum	4556.91	View
146	GEL	VEF Bolivar	23568919.08	View
147	GEL	VND Dong	9998.90	View
148	GEL	VUV Vatu	45.4979	View
149	GEL	WST Tala	1.0459	View
150	GEL	XAF CFA Franc BEAC	218.3783	View
151	GEL	XCD East Caribbean Dollar	1.0258	View
152	GEL	XOF CFA Franc BCEAO	217.9835	View
153	GEL	XPF CFP Franc	39.6493	View
154	GEL	YER Yemeni Rial	90.4410	View
155	GEL	ZAR Rand	6.2217	View
156	GEL	ZMW Zambian Kwacha	6.8790	View
157	GEL	ZWL Zimbabwe Dollar	25408.69	View

1 GEL = Rate shown in target currency as of Jun 29, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation