৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029844	View
2	BDT	AFN Afghani	0.518297	View
3	BDT	ALL Lek	0.671355	View
4	BDT	AMD Armenian Dram	2.9866	View
5	BDT	ANG Netherlands Antillean Guilder	0.014663	View
6	BDT	AOA Kwanza	7.4645	View
7	BDT	ARS Argentine Peso	12.0200	View
8	BDT	AUD Australian Dollar	0.011776	View
9	BDT	AWG Aruban Florin	0.014544	View
10	BDT	AZN Azerbaijanian Manat	0.013812	View
11	BDT	BAM Convertible Mark	0.013958	View
12	BDT	BBD Barbados Dollar	0.016250	View
13	BDT	BGN Bulgarian Lev	0.013958	View
14	BDT	BHD Bahraini Dinar	0.003070	View
15	BDT	BIF Burundi Franc	24.1611	View
16	BDT	BMD Bermudian Dollar	0.008125	View
17	BDT	BND Brunei Dollar	0.010515	View
18	BDT	BOB Boliviano	0.056200	View
19	BDT	BRL Brazilian Real	0.041957	View
20	BDT	BSD Bahamian Dollar	0.008125	View
21	BDT	BTN Ngultrum	0.766704	View
22	BDT	BWP Pula	0.110575	View
23	BDT	BYN Belarussian Ruble	0.023623	View
24	BDT	BZD Belize Dollar	0.016367	View
25	BDT	CAD Canadian Dollar	0.011541	View
26	BDT	CDF Congolese Franc	18.8019	View
27	BDT	CHF Swiss Franc	0.006569	View
28	BDT	CLP Chilean Peso	7.4956	View
29	BDT	CNY Yuan Renminbi	0.055202	View
30	BDT	COP Colombian Peso	28.0693	View
31	BDT	CRC Costa Rican Colon	3.6924	View
32	BDT	CUC Peso Convertible	0.008124	View
33	BDT	CUP Cuban Peso	0.215309	View
34	BDT	CVE Cape Verde Escudo	0.786984	View
35	BDT	CZK Czech Koruna	0.172834	View
36	BDT	DJF Djibouti Franc	1.4452	View
37	BDT	DKK Danish Krone	0.053245	View
38	BDT	DOP Dominican Peso	0.478040	View
39	BDT	DZD Algerian Dinar	1.0834	View
40	BDT	EGP Egyptian Pound	0.400745	View
41	BDT	ERN Nakfa	0.121879	View
42	BDT	ETB Ethiopian Birr	1.3119	View
43	BDT	EUR Euro	0.007123	View
44	BDT	FJD Fiji Dollar	0.018337	View
45	BDT	FKP Falkland Islands Pound	0.006155	View
46	BDT	GBP Pound Sterling	0.006141	View
47	BDT	GEL Lari	0.021437	View
48	BDT	GHS Ghana Cedi	0.091674	View
49	BDT	GIP Gibraltar Pound	0.006155	View
50	BDT	GMD Dalasi	0.598033	View
51	BDT	GNF Guinea Franc	71.2851	View
52	BDT	GTQ Quetzal	0.062008	View
53	BDT	GYD Guyana Dollar	1.7029	View
54	BDT	HKD Hong Kong Dollar	0.063720	View
55	BDT	HNL Lempira	0.217554	View
56	BDT	HRK Croatian Kuna	0.053772	View
57	BDT	HTG Gourde	1.0634	View
58	BDT	HUF Forint	2.5241	View
59	BDT	IDR Rupiah	145.0581	View
60	BDT	ILS New Israeli Sheqel	0.024179	View
61	BDT	INR Indian Rupee	0.768203	View
62	BDT	IQD Iraqi Dinar	10.6548	View
63	BDT	IRR Iranian Rial	11173.78	View
64	BDT	ISK Iceland Krona	1.0258	View
65	BDT	JMD Jamaican Dollar	1.2814	View
66	BDT	JOD Jordanian Dinar	0.005760	View
67	BDT	JPY Yen	1.3152	View
68	BDT	KES Kenyan Shilling	1.0521	View
69	BDT	KGS Som	0.710718	View
70	BDT	KHR Riel	32.6655	View
71	BDT	KMF Comoro Franc	3.5111	View
72	BDT	KPW North Korean Won	7.3124	View
73	BDT	KRW Won	12.5434	View
74	BDT	KWD Kuwaiti Dinar	0.002514	View
75	BDT	KYD Cayman Islands Dollar	0.006745	View
76	BDT	KZT Tenge	3.9495	View
77	BDT	LAK Kip	179.1123	View
78	BDT	LBP Lebanese Pound	730.2813	View
79	BDT	LKR Sri Lanka Rupee	2.7380	View
80	BDT	LRD Liberian Dollar	1.4820	View
81	BDT	LSL Loti	0.133829	View
82	BDT	LTL Lithuanian Litas	0.024642	View
83	BDT	LVL Latvian Lats	0.005015	View
84	BDT	LYD Libyan Dinar	0.052233	View
85	BDT	MAD Moroccan Dirham	0.076250	View
86	BDT	MDL Moldovan Leu	0.144248	View
87	BDT	MGA Malagasy Ariary	34.4265	View
88	BDT	MKD Denar	0.439756	View
89	BDT	MMK Kyat	17.0624	View
90	BDT	MNT Tugrik	29.1170	View
91	BDT	MOP Pataca	0.065636	View
92	BDT	MRO Ouguiya	3.2343	View
93	BDT	MUR Mauritius Rupee	0.383842	View
94	BDT	MVR Rufiyaa	0.125589	View
95	BDT	MWK Kwacha	14.1089	View
96	BDT	MXN Mexican Peso	0.141992	View
97	BDT	MYR Malaysian Ringgit	0.033078	View
98	BDT	MZN Mozambique Metical	0.518866	View
99	BDT	NAD Namibia Dollar	0.133829	View
100	BDT	NGN Naira	11.2086	View
101	BDT	NIO Cordoba Oro	0.299197	View
102	BDT	NOK Norwegian Krone	0.080707	View
103	BDT	NPR Nepalese Rupee	1.2273	View
104	BDT	NZD New Zealand Dollar	0.014372	View
105	BDT	OMR Rial Omani	0.003136	View
106	BDT	PAB Balboa	0.008125	View
107	BDT	PEN Sol	0.027566	View
108	BDT	PGK Kina	0.035767	View
109	BDT	PHP Philippine Peso	0.497133	View
110	BDT	PKR Pakistan Rupee	2.2849	View
111	BDT	PLN Zloty	0.030541	View
112	BDT	PYG Guarani	49.6642	View
113	BDT	QAR Qatari Rial	0.029575	View
114	BDT	RON New Romanian Leu	0.037340	View
115	BDT	RSD Serbian Dinar	0.837481	View
116	BDT	RUB Russian Ruble	0.632438	View
117	BDT	RWF Rwanda Franc	11.9157	View
118	BDT	SAR Saudi Riyal	0.030469	View
119	BDT	SBD Solomon Islands Dollar	0.065506	View
120	BDT	SCR Seychelles Rupee	0.118000	View
121	BDT	SDG Sudanese Pound	4.8763	View
122	BDT	SEK Swedish Krona	0.078976	View
123	BDT	SGD Singapore Dollar	0.010510	View
124	BDT	SHP Saint Helena Pound	0.006155	View
125	BDT	SLL Leone	185.4192	View
126	BDT	SOS Somali Shilling	4.6455	View
127	BDT	SRD Surinam Dollar	0.304565	View
128	BDT	STD Dobra	175.9824	View
129	BDT	SVC El Salvador Colon	0.071096	View
130	BDT	SYP Syrian Pound	0.898062	View
131	BDT	SZL Lilangeni	0.133829	View
132	BDT	THB Baht	0.270122	View
133	BDT	TJS Somoni	0.075357	View
134	BDT	TMT Turkmenistan New Manat	0.028419	View
135	BDT	TND Tunisian Dinar	0.023793	View
136	BDT	TOP Pa’anga	0.019245	View
137	BDT	TRY Turkish Lira	0.378980	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055262	View
139	BDT	TWD New Taiwan Dollar	0.259094	View
140	BDT	TZS Tanzanian Shilling	21.3086	View
141	BDT	UAH Hryvnia	0.364714	View
142	BDT	UGX Uganda Shilling	29.8453	View
143	BDT	USD US Dollar	0.008125	View
144	BDT	UYU Peso Uruguayo	0.326623	View
145	BDT	UZS Uzbekistan Sum	97.6890	View
146	BDT	VEF Bolivar	505259.60	View
147	BDT	VND Dong	214.3519	View
148	BDT	VUV Vatu	0.975363	View
149	BDT	WST Tala	0.022420	View
150	BDT	XAF CFA Franc BEAC	4.6815	View
151	BDT	XCD East Caribbean Dollar	0.021990	View
152	BDT	XOF CFA Franc BCEAO	4.6730	View
153	BDT	XPF CFP Franc	0.849983	View
154	BDT	YER Yemeni Rial	1.9388	View
155	BDT	ZAR Rand	0.133378	View
156	BDT	ZMW Zambian Kwacha	0.147468	View
157	BDT	ZWL Zimbabwe Dollar	544.6997	View

1 BDT = Rate shown in target currency as of Jun 29, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation