৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029845	View
2	BDT	AFN Afghani	0.518346	View
3	BDT	ALL Lek	0.671417	View
4	BDT	AMD Armenian Dram	2.9868	View
5	BDT	ANG Netherlands Antillean Guilder	0.014664	View
6	BDT	AOA Kwanza	7.4652	View
7	BDT	ARS Argentine Peso	12.0211	View
8	BDT	AUD Australian Dollar	0.011791	View
9	BDT	AWG Aruban Florin	0.014545	View
10	BDT	AZN Azerbaijanian Manat	0.013814	View
11	BDT	BAM Convertible Mark	0.013959	View
12	BDT	BBD Barbados Dollar	0.016252	View
13	BDT	BGN Bulgarian Lev	0.013959	View
14	BDT	BHD Bahraini Dinar	0.003071	View
15	BDT	BIF Burundi Franc	24.1634	View
16	BDT	BMD Bermudian Dollar	0.008126	View
17	BDT	BND Brunei Dollar	0.010516	View
18	BDT	BOB Boliviano	0.056205	View
19	BDT	BRL Brazilian Real	0.042032	View
20	BDT	BSD Bahamian Dollar	0.008126	View
21	BDT	BTN Ngultrum	0.766775	View
22	BDT	BWP Pula	0.110586	View
23	BDT	BYN Belarussian Ruble	0.023601	View
24	BDT	BZD Belize Dollar	0.016368	View
25	BDT	CAD Canadian Dollar	0.011530	View
26	BDT	CDF Congolese Franc	18.8036	View
27	BDT	CHF Swiss Franc	0.006580	View
28	BDT	CLP Chilean Peso	7.4963	View
29	BDT	CNY Yuan Renminbi	0.055327	View
30	BDT	COP Colombian Peso	28.0719	View
31	BDT	CRC Costa Rican Colon	3.6928	View
32	BDT	CUC Peso Convertible	0.008125	View
33	BDT	CUP Cuban Peso	0.215330	View
34	BDT	CVE Cape Verde Escudo	0.787058	View
35	BDT	CZK Czech Koruna	0.173115	View
36	BDT	DJF Djibouti Franc	1.4454	View
37	BDT	DKK Danish Krone	0.053335	View
38	BDT	DOP Dominican Peso	0.478084	View
39	BDT	DZD Algerian Dinar	1.0835	View
40	BDT	EGP Egyptian Pound	0.402333	View
41	BDT	ERN Nakfa	0.121890	View
42	BDT	ETB Ethiopian Birr	1.3120	View
43	BDT	EUR Euro	0.007135	View
44	BDT	FJD Fiji Dollar	0.018389	View
45	BDT	FKP Falkland Islands Pound	0.006155	View
46	BDT	GBP Pound Sterling	0.006154	View
47	BDT	GEL Lari	0.021439	View
48	BDT	GHS Ghana Cedi	0.091683	View
49	BDT	GIP Gibraltar Pound	0.006155	View
50	BDT	GMD Dalasi	0.598089	View
51	BDT	GNF Guinea Franc	71.2917	View
52	BDT	GTQ Quetzal	0.062014	View
53	BDT	GYD Guyana Dollar	1.7031	View
54	BDT	HKD Hong Kong Dollar	0.063729	View
55	BDT	HNL Lempira	0.217575	View
56	BDT	HRK Croatian Kuna	0.053777	View
57	BDT	HTG Gourde	1.0635	View
58	BDT	HUF Forint	2.5239	View
59	BDT	IDR Rupiah	145.4559	View
60	BDT	ILS New Israeli Sheqel	0.024408	View
61	BDT	INR Indian Rupee	0.769074	View
62	BDT	IQD Iraqi Dinar	10.6558	View
63	BDT	IRR Iranian Rial	11174.82	View
64	BDT	ISK Iceland Krona	1.0279	View
65	BDT	JMD Jamaican Dollar	1.2815	View
66	BDT	JOD Jordanian Dinar	0.005761	View
67	BDT	JPY Yen	1.3147	View
68	BDT	KES Kenyan Shilling	1.0522	View
69	BDT	KGS Som	0.710784	View
70	BDT	KHR Riel	32.6686	View
71	BDT	KMF Comoro Franc	3.5114	View
72	BDT	KPW North Korean Won	7.3131	View
73	BDT	KRW Won	12.6043	View
74	BDT	KWD Kuwaiti Dinar	0.002514	View
75	BDT	KYD Cayman Islands Dollar	0.006746	View
76	BDT	KZT Tenge	3.9499	View
77	BDT	LAK Kip	179.1290	View
78	BDT	LBP Lebanese Pound	730.3493	View
79	BDT	LKR Sri Lanka Rupee	2.7398	View
80	BDT	LRD Liberian Dollar	1.4822	View
81	BDT	LSL Loti	0.133841	View
82	BDT	LTL Lithuanian Litas	0.024644	View
83	BDT	LVL Latvian Lats	0.005016	View
84	BDT	LYD Libyan Dinar	0.052238	View
85	BDT	MAD Moroccan Dirham	0.076267	View
86	BDT	MDL Moldovan Leu	0.144262	View
87	BDT	MGA Malagasy Ariary	34.4297	View
88	BDT	MKD Denar	0.439797	View
89	BDT	MMK Kyat	17.0636	View
90	BDT	MNT Tugrik	29.1198	View
91	BDT	MOP Pataca	0.065642	View
92	BDT	MRO Ouguiya	3.2346	View
93	BDT	MUR Mauritius Rupee	0.383878	View
94	BDT	MVR Rufiyaa	0.125601	View
95	BDT	MWK Kwacha	14.1102	View
96	BDT	MXN Mexican Peso	0.142231	View
97	BDT	MYR Malaysian Ringgit	0.033129	View
98	BDT	MZN Mozambique Metical	0.518914	View
99	BDT	NAD Namibia Dollar	0.133841	View
100	BDT	NGN Naira	11.2097	View
101	BDT	NIO Cordoba Oro	0.299225	View
102	BDT	NOK Norwegian Krone	0.080747	View
103	BDT	NPR Nepalese Rupee	1.2274	View
104	BDT	NZD New Zealand Dollar	0.014398	View
105	BDT	OMR Rial Omani	0.003133	View
106	BDT	PAB Balboa	0.008126	View
107	BDT	PEN Sol	0.027748	View
108	BDT	PGK Kina	0.035685	View
109	BDT	PHP Philippine Peso	0.499378	View
110	BDT	PKR Pakistan Rupee	2.2863	View
111	BDT	PLN Zloty	0.030601	View
112	BDT	PYG Guarani	49.6688	View
113	BDT	QAR Qatari Rial	0.029578	View
114	BDT	RON New Romanian Leu	0.037400	View
115	BDT	RSD Serbian Dinar	0.837559	View
116	BDT	RUB Russian Ruble	0.632497	View
117	BDT	RWF Rwanda Franc	11.9168	View
118	BDT	SAR Saudi Riyal	0.030472	View
119	BDT	SBD Solomon Islands Dollar	0.065825	View
120	BDT	SCR Seychelles Rupee	0.118011	View
121	BDT	SDG Sudanese Pound	4.8767	View
122	BDT	SEK Swedish Krona	0.079091	View
123	BDT	SGD Singapore Dollar	0.010516	View
124	BDT	SHP Saint Helena Pound	0.006155	View
125	BDT	SLL Leone	185.4365	View
126	BDT	SOS Somali Shilling	4.6460	View
127	BDT	SRD Surinam Dollar	0.304594	View
128	BDT	STD Dobra	175.9988	View
129	BDT	SVC El Salvador Colon	0.071102	View
130	BDT	SYP Syrian Pound	0.898146	View
131	BDT	SZL Lilangeni	0.133841	View
132	BDT	THB Baht	0.271126	View
133	BDT	TJS Somoni	0.075364	View
134	BDT	TMT Turkmenistan New Manat	0.028421	View
135	BDT	TND Tunisian Dinar	0.023795	View
136	BDT	TOP Pa’anga	0.019406	View
137	BDT	TRY Turkish Lira	0.378995	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055268	View
139	BDT	TWD New Taiwan Dollar	0.259120	View
140	BDT	TZS Tanzanian Shilling	21.2468	View
141	BDT	UAH Hryvnia	0.364748	View
142	BDT	UGX Uganda Shilling	29.8481	View
143	BDT	USD US Dollar	0.008126	View
144	BDT	UYU Peso Uruguayo	0.326653	View
145	BDT	UZS Uzbekistan Sum	97.6981	View
146	BDT	VEF Bolivar	505306.69	View
147	BDT	VND Dong	214.4586	View
148	BDT	VUV Vatu	0.974195	View
149	BDT	WST Tala	0.022506	View
150	BDT	XAF CFA Franc BEAC	4.6819	View
151	BDT	XCD East Caribbean Dollar	0.021992	View
152	BDT	XOF CFA Franc BCEAO	4.6807	View
153	BDT	XPF CFP Franc	0.851552	View
154	BDT	YER Yemeni Rial	1.9390	View
155	BDT	ZAR Rand	0.133862	View
156	BDT	ZMW Zambian Kwacha	0.147482	View
157	BDT	ZWL Zimbabwe Dollar	544.7504	View

1 BDT = Rate shown in target currency as of Jun 29, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation