¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.022692	View
2	JPY	AFN Afghani	0.394090	View
3	JPY	ALL Lek	0.510468	View
4	JPY	AMD Armenian Dram	2.2708	View
5	JPY	ANG Netherlands Antillean Guilder	0.011149	View
6	JPY	AOA Kwanza	5.6757	View
7	JPY	ARS Argentine Peso	9.1395	View
8	JPY	AUD Australian Dollar	0.008954	View
9	JPY	AWG Aruban Florin	0.011058	View
10	JPY	AZN Azerbaijanian Manat	0.010502	View
11	JPY	BAM Convertible Mark	0.010613	View
12	JPY	BBD Barbados Dollar	0.012356	View
13	JPY	BDT Taka	0.760355	View
14	JPY	BGN Bulgarian Lev	0.010613	View
15	JPY	BHD Bahraini Dinar	0.002335	View
16	JPY	BIF Burundi Franc	18.3710	View
17	JPY	BMD Bermudian Dollar	0.006178	View
18	JPY	BND Brunei Dollar	0.007995	View
19	JPY	BOB Boliviano	0.042732	View
20	JPY	BRL Brazilian Real	0.031902	View
21	JPY	BSD Bahamian Dollar	0.006178	View
22	JPY	BTN Ngultrum	0.582967	View
23	JPY	BWP Pula	0.084077	View
24	JPY	BYN Belarussian Ruble	0.017962	View
25	JPY	BZD Belize Dollar	0.012444	View
26	JPY	CAD Canadian Dollar	0.008775	View
27	JPY	CDF Congolese Franc	14.2961	View
28	JPY	CHF Swiss Franc	0.004995	View
29	JPY	CLP Chilean Peso	5.6993	View
30	JPY	CNY Yuan Renminbi	0.041973	View
31	JPY	COP Colombian Peso	21.3427	View
32	JPY	CRC Costa Rican Colon	2.8075	View
33	JPY	CUC Peso Convertible	0.006177	View
34	JPY	CUP Cuban Peso	0.163712	View
35	JPY	CVE Cape Verde Escudo	0.598388	View
36	JPY	CZK Czech Koruna	0.131415	View
37	JPY	DJF Djibouti Franc	1.0989	View
38	JPY	DKK Danish Krone	0.040485	View
39	JPY	DOP Dominican Peso	0.363480	View
40	JPY	DZD Algerian Dinar	0.823745	View
41	JPY	EGP Egyptian Pound	0.304708	View
42	JPY	ERN Nakfa	0.092671	View
43	JPY	ETB Ethiopian Birr	0.997473	View
44	JPY	EUR Euro	0.005416	View
45	JPY	FJD Fiji Dollar	0.013942	View
46	JPY	FKP Falkland Islands Pound	0.004680	View
47	JPY	GBP Pound Sterling	0.004669	View
48	JPY	GEL Lari	0.016300	View
49	JPY	GHS Ghana Cedi	0.069705	View
50	JPY	GIP Gibraltar Pound	0.004680	View
51	JPY	GMD Dalasi	0.454717	View
52	JPY	GNF Guinea Franc	54.2020	View
53	JPY	GTQ Quetzal	0.047148	View
54	JPY	GYD Guyana Dollar	1.2948	View
55	JPY	HKD Hong Kong Dollar	0.048450	View
56	JPY	HNL Lempira	0.165419	View
57	JPY	HRK Croatian Kuna	0.040886	View
58	JPY	HTG Gourde	0.808545	View
59	JPY	HUF Forint	1.9192	View
60	JPY	IDR Rupiah	110.2957	View
61	JPY	ILS New Israeli Sheqel	0.018384	View
62	JPY	INR Indian Rupee	0.584107	View
63	JPY	IQD Iraqi Dinar	8.1015	View
64	JPY	IRR Iranian Rial	8496.04	View
65	JPY	ISK Iceland Krona	0.779980	View
66	JPY	JMD Jamaican Dollar	0.974328	View
67	JPY	JOD Jordanian Dinar	0.004380	View
68	JPY	KES Kenyan Shilling	0.799951	View
69	JPY	KGS Som	0.540398	View
70	JPY	KHR Riel	24.8374	View
71	JPY	KMF Comoro Franc	2.6697	View
72	JPY	KPW North Korean Won	5.5600	View
73	JPY	KRW Won	9.5374	View
74	JPY	KWD Kuwaiti Dinar	0.001911	View
75	JPY	KYD Cayman Islands Dollar	0.005129	View
76	JPY	KZT Tenge	3.0030	View
77	JPY	LAK Kip	136.1891	View
78	JPY	LBP Lebanese Pound	555.2734	View
79	JPY	LKR Sri Lanka Rupee	2.0819	View
80	JPY	LRD Liberian Dollar	1.1269	View
81	JPY	LSL Loti	0.101757	View
82	JPY	LTL Lithuanian Litas	0.018736	View
83	JPY	LVL Latvian Lats	0.003813	View
84	JPY	LYD Libyan Dinar	0.039715	View
85	JPY	MAD Moroccan Dirham	0.057977	View
86	JPY	MDL Moldovan Leu	0.109680	View
87	JPY	MGA Malagasy Ariary	26.1763	View
88	JPY	MKD Denar	0.334371	View
89	JPY	MMK Kyat	12.9735	View
90	JPY	MNT Tugrik	22.1393	View
91	JPY	MOP Pataca	0.049906	View
92	JPY	MRO Ouguiya	2.4592	View
93	JPY	MUR Mauritius Rupee	0.291856	View
94	JPY	MVR Rufiyaa	0.095492	View
95	JPY	MWK Kwacha	10.7278	View
96	JPY	MXN Mexican Peso	0.107964	View
97	JPY	MYR Malaysian Ringgit	0.025151	View
98	JPY	MZN Mozambique Metical	0.394522	View
99	JPY	NAD Namibia Dollar	0.101757	View
100	JPY	NGN Naira	8.5225	View
101	JPY	NIO Cordoba Oro	0.227496	View
102	JPY	NOK Norwegian Krone	0.061366	View
103	JPY	NPR Nepalese Rupee	0.933185	View
104	JPY	NZD New Zealand Dollar	0.010927	View
105	JPY	OMR Rial Omani	0.002384	View
106	JPY	PAB Balboa	0.006178	View
107	JPY	PEN Sol	0.020960	View
108	JPY	PGK Kina	0.027195	View
109	JPY	PHP Philippine Peso	0.377998	View
110	JPY	PKR Pakistan Rupee	1.7373	View
111	JPY	PLN Zloty	0.023222	View
112	JPY	PYG Guarani	37.7625	View
113	JPY	QAR Qatari Rial	0.022488	View
114	JPY	RON New Romanian Leu	0.028392	View
115	JPY	RSD Serbian Dinar	0.636783	View
116	JPY	RUB Russian Ruble	0.480877	View
117	JPY	RWF Rwanda Franc	9.0602	View
118	JPY	SAR Saudi Riyal	0.023167	View
119	JPY	SBD Solomon Islands Dollar	0.049808	View
120	JPY	SCR Seychelles Rupee	0.089722	View
121	JPY	SDG Sudanese Pound	3.7077	View
122	JPY	SEK Swedish Krona	0.060050	View
123	JPY	SGD Singapore Dollar	0.007991	View
124	JPY	SHP Saint Helena Pound	0.004680	View
125	JPY	SLL Leone	140.9845	View
126	JPY	SOS Somali Shilling	3.5323	View
127	JPY	SRD Surinam Dollar	0.231578	View
128	JPY	STD Dobra	133.8092	View
129	JPY	SVC El Salvador Colon	0.054058	View
130	JPY	SYP Syrian Pound	0.682847	View
131	JPY	SZL Lilangeni	0.101757	View
132	JPY	THB Baht	0.205389	View
133	JPY	TJS Somoni	0.057298	View
134	JPY	TMT Turkmenistan New Manat	0.021608	View
135	JPY	TND Tunisian Dinar	0.018091	View
136	JPY	TOP Pa’anga	0.014633	View
137	JPY	TRY Turkish Lira	0.288160	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042019	View
139	JPY	TWD New Taiwan Dollar	0.197004	View
140	JPY	TZS Tanzanian Shilling	16.2021	View
141	JPY	UAH Hryvnia	0.277312	View
142	JPY	UGX Uganda Shilling	22.6930	View
143	JPY	USD US Dollar	0.006178	View
144	JPY	UYU Peso Uruguayo	0.248349	View
145	JPY	UZS Uzbekistan Sum	74.2784	View
146	JPY	VEF Bolivar	384176.91	View
147	JPY	VND Dong	162.9836	View
148	JPY	VUV Vatu	0.741623	View
149	JPY	WST Tala	0.017047	View
150	JPY	XAF CFA Franc BEAC	3.5596	View
151	JPY	XCD East Caribbean Dollar	0.016720	View
152	JPY	XOF CFA Franc BCEAO	3.5532	View
153	JPY	XPF CFP Franc	0.646289	View
154	JPY	YER Yemeni Rial	1.4742	View
155	JPY	ZAR Rand	0.101415	View
156	JPY	ZMW Zambian Kwacha	0.112128	View
157	JPY	ZWL Zimbabwe Dollar	414.1654	View

1 JPY = Rate shown in target currency as of Jun 29, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation