Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 28, 2026

Date

Jun 28, 2026

Available Rates

157

Previous Day

Jun 28, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799034	View
2	RON	AFN Afghani	14.0653	View
3	RON	ALL Lek	17.9618	View
4	RON	AMD Armenian Dram	80.0851	View
5	RON	ANG Netherlands Antillean Guilder	0.389899	View
6	RON	AOA Kwanza	203.2465	View
7	RON	ARS Argentine Peso	321.4348	View
8	RON	AUD Australian Dollar	0.315619	View
9	RON	AWG Aruban Florin	0.389454	View
10	RON	AZN Azerbaijanian Manat	0.370289	View
11	RON	BAM Convertible Mark	0.373635	View
12	RON	BBD Barbados Dollar	0.435144	View
13	RON	BDT Taka	26.7728	View
14	RON	BGN Bulgarian Lev	0.373635	View
15	RON	BHD Bahraini Dinar	0.081807	View
16	RON	BIF Burundi Franc	649.2981	View
17	RON	BMD Bermudian Dollar	0.217572	View
18	RON	BND Brunei Dollar	0.281624	View
19	RON	BOB Boliviano	1.5048	View
20	RON	BRL Brazilian Real	1.1259	View
21	RON	BSD Bahamian Dollar	0.217572	View
22	RON	BTN Ngultrum	20.5658	View
23	RON	BWP Pula	2.9613	View
24	RON	BYN Belarussian Ruble	0.631828	View
25	RON	BZD Belize Dollar	0.437660	View
26	RON	CAD Canadian Dollar	0.308775	View
27	RON	CDF Congolese Franc	495.7564	View
28	RON	CHF Swiss Franc	0.176152	View
29	RON	CLP Chilean Peso	200.7239	View
30	RON	CNY Yuan Renminbi	1.4793	View
31	RON	COP Colombian Peso	748.3670	View
32	RON	CRC Costa Rican Colon	98.6204	View
33	RON	CUC Peso Convertible	0.217654	View
34	RON	CUP Cuban Peso	5.7679	View
35	RON	CVE Cape Verde Escudo	21.0656	View
36	RON	CZK Czech Koruna	4.6360	View
37	RON	DJF Djibouti Franc	38.6356	View
38	RON	DKK Danish Krone	1.4282	View
39	RON	DOP Dominican Peso	12.9495	View
40	RON	DZD Algerian Dinar	29.0121	View
41	RON	EGP Egyptian Pound	10.7752	View
42	RON	ERN Nakfa	3.2636	View
43	RON	ETB Ethiopian Birr	34.5283	View
44	RON	EUR Euro	0.191036	View
45	RON	FJD Fiji Dollar	0.491477	View
46	RON	FKP Falkland Islands Pound	0.164857	View
47	RON	GBP Pound Sterling	0.164857	View
48	RON	GEL Lari	0.574241	View
49	RON	GHS Ghana Cedi	2.4532	View
50	RON	GIP Gibraltar Pound	0.164857	View
51	RON	GMD Dalasi	16.1497	View
52	RON	GNF Guinea Franc	1908.15	View
53	RON	GTQ Quetzal	1.6587	View
54	RON	GYD Guyana Dollar	45.5332	View
55	RON	HKD Hong Kong Dollar	1.7063	View
56	RON	HNL Lempira	5.8213	View
57	RON	HRK Croatian Kuna	1.4394	View
58	RON	HTG Gourde	28.5033	View
59	RON	HUF Forint	67.6277	View
60	RON	IDR Rupiah	3893.96	View
61	RON	ILS New Israeli Sheqel	0.653252	View
62	RON	INR Indian Rupee	20.5658	View
63	RON	IQD Iraqi Dinar	285.0252	View
64	RON	IRR Iranian Rial	299330.01	View
65	RON	ISK Iceland Krona	27.5190	View
66	RON	JMD Jamaican Dollar	34.2510	View
67	RON	JOD Jordanian Dinar	0.154258	View
68	RON	JPY Yen	35.1925	View
69	RON	KES Kenyan Shilling	28.1744	View
70	RON	KGS Som	19.0318	View
71	RON	KHR Riel	874.9789	View
72	RON	KMF Comoro Franc	93.9839	View
73	RON	KPW North Korean Won	195.8896	View
74	RON	KRW Won	334.1270	View
75	RON	KWD Kuwaiti Dinar	0.067270	View
76	RON	KYD Cayman Islands Dollar	0.179657	View
77	RON	KZT Tenge	105.7380	View
78	RON	LAK Kip	4870.49	View
79	RON	LBP Lebanese Pound	19505.51	View
80	RON	LKR Sri Lanka Rupee	73.1465	View
81	RON	LRD Liberian Dollar	39.6070	View
82	RON	LSL Loti	3.5844	View
83	RON	LTL Lithuanian Litas	0.659611	View
84	RON	LVL Latvian Lats	0.134260	View
85	RON	LYD Libyan Dinar	1.3947	View
86	RON	MAD Moroccan Dirham	2.0432	View
87	RON	MDL Moldovan Leu	3.8524	View
88	RON	MGA Malagasy Ariary	923.2188	View
89	RON	MKD Denar	11.7696	View
90	RON	MMK Kyat	456.8226	View
91	RON	MNT Tugrik	778.7430	View
92	RON	MOP Pataca	1.7574	View
93	RON	MRO Ouguiya	86.9689	View
94	RON	MUR Mauritius Rupee	10.2801	View
95	RON	MVR Rufiyaa	3.3621	View
96	RON	MWK Kwacha	377.4976	View
97	RON	MXN Mexican Peso	3.8084	View
98	RON	MYR Malaysian Ringgit	0.889214	View
99	RON	MZN Mozambique Metical	13.8986	View
100	RON	NAD Namibia Dollar	3.5844	View
101	RON	NGN Naira	299.9877	View
102	RON	NIO Cordoba Oro	7.9941	View
103	RON	NOK Norwegian Krone	2.1608	View
104	RON	NPR Nepalese Rupee	32.9207	View
105	RON	NZD New Zealand Dollar	0.385907	View
106	RON	OMR Rial Omani	0.083769	View
107	RON	PAB Balboa	0.217572	View
108	RON	PEN Sol	0.743706	View
109	RON	PGK Kina	0.954043	View
110	RON	PHP Philippine Peso	13.3372	View
111	RON	PKR Pakistan Rupee	60.5561	View
112	RON	PLN Zloty	0.819629	View
113	RON	PYG Guarani	1327.29	View
114	RON	QAR Qatari Rial	0.791962	View
115	RON	RSD Serbian Dinar	22.4295	View
116	RON	RUB Russian Ruble	17.1754	View
117	RON	RWF Rwanda Franc	319.0049	View
118	RON	SAR Saudi Riyal	0.815895	View
119	RON	SBD Solomon Islands Dollar	1.7600	View
120	RON	SCR Seychelles Rupee	3.2401	View
121	RON	SDG Sudanese Pound	130.5823	View
122	RON	SEK Swedish Krona	2.1182	View
123	RON	SGD Singapore Dollar	0.281624	View
124	RON	SHP Saint Helena Pound	0.164857	View
125	RON	SLL Leone	4965.01	View
126	RON	SOS Somali Shilling	124.3451	View
127	RON	SRD Surinam Dollar	8.1627	View
128	RON	STD Dobra	4712.03	View
129	RON	SVC El Salvador Colon	1.9038	View
130	RON	SYP Syrian Pound	24.0579	View
131	RON	SZL Lilangeni	3.5844	View
132	RON	THB Baht	7.2630	View
133	RON	TJS Somoni	2.0156	View
134	RON	TMT Turkmenistan New Manat	0.761502	View
135	RON	TND Tunisian Dinar	0.644153	View
136	RON	TOP Pa’anga	0.521307	View
137	RON	TRY Turkish Lira	10.1463	View
138	RON	TTD Trinidad and Tobago Dollar	1.4741	View
139	RON	TWD New Taiwan Dollar	6.9318	View
140	RON	TZS Tanzanian Shilling	571.9971	View
141	RON	UAH Hryvnia	9.7608	View
142	RON	UGX Uganda Shilling	798.8542	View
143	RON	USD US Dollar	0.217572	View
144	RON	UYU Peso Uruguayo	8.7125	View
145	RON	UZS Uzbekistan Sum	2612.78	View
146	RON	VEF Bolivar	13511447.40	View
147	RON	VND Dong	5721.99	View
148	RON	VUV Vatu	25.9533	View
149	RON	WST Tala	0.605042	View
150	RON	XAF CFA Franc BEAC	125.3118	View
151	RON	XCD East Caribbean Dollar	0.587463	View
152	RON	XOF CFA Franc BCEAO	125.3118	View
153	RON	XPF CFP Franc	22.7967	View
154	RON	YER Yemeni Rial	51.9075	View
155	RON	ZAR Rand	3.5844	View
156	RON	ZMW Zambian Kwacha	3.9473	View
157	RON	ZWL Zimbabwe Dollar	14588.77	View

1 RON = Rate shown in target currency as of Jun 28, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation