Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481289	View
2	GTQ	AFN Afghani	8.3585	View
3	GTQ	ALL Lek	10.8268	View
4	GTQ	AMD Armenian Dram	48.1635	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236467	View
6	GTQ	AOA Kwanza	120.3788	View
7	GTQ	ARS Argentine Peso	193.8438	View
8	GTQ	AUD Australian Dollar	0.189911	View
9	GTQ	AWG Aruban Florin	0.234551	View
10	GTQ	AZN Azerbaijanian Manat	0.222754	View
11	GTQ	BAM Convertible Mark	0.225106	View
12	GTQ	BBD Barbados Dollar	0.262068	View
13	GTQ	BDT Taka	16.1268	View
14	GTQ	BGN Bulgarian Lev	0.225106	View
15	GTQ	BHD Bahraini Dinar	0.049524	View
16	GTQ	BIF Burundi Franc	389.6408	View
17	GTQ	BMD Bermudian Dollar	0.131034	View
18	GTQ	BND Brunei Dollar	0.169585	View
19	GTQ	BOB Boliviano	0.906332	View
20	GTQ	BRL Brazilian Real	0.676643	View
21	GTQ	BSD Bahamian Dollar	0.131034	View
22	GTQ	BTN Ngultrum	12.3645	View
23	GTQ	BWP Pula	1.7832	View
24	GTQ	BYN Belarussian Ruble	0.380975	View
25	GTQ	BZD Belize Dollar	0.263951	View
26	GTQ	CAD Canadian Dollar	0.186120	View
27	GTQ	CDF Congolese Franc	303.2134	View
28	GTQ	CHF Swiss Franc	0.105944	View
29	GTQ	CLP Chilean Peso	120.8792	View
30	GTQ	CNY Yuan Renminbi	0.890243	View
31	GTQ	COP Colombian Peso	452.6672	View
32	GTQ	CRC Costa Rican Colon	59.5466	View
33	GTQ	CUC Peso Convertible	0.131028	View
34	GTQ	CUP Cuban Peso	3.4723	View
35	GTQ	CVE Cape Verde Escudo	12.6915	View
36	GTQ	CZK Czech Koruna	2.7873	View
37	GTQ	DJF Djibouti Franc	23.3068	View
38	GTQ	DKK Danish Krone	0.858684	View
39	GTQ	DOP Dominican Peso	7.7092	View
40	GTQ	DZD Algerian Dinar	17.4712	View
41	GTQ	EGP Egyptian Pound	6.4627	View
42	GTQ	ERN Nakfa	1.9655	View
43	GTQ	ETB Ethiopian Birr	21.1559	View
44	GTQ	EUR Euro	0.114881	View
45	GTQ	FJD Fiji Dollar	0.295716	View
46	GTQ	FKP Falkland Islands Pound	0.099266	View
47	GTQ	GBP Pound Sterling	0.099045	View
48	GTQ	GEL Lari	0.345718	View
49	GTQ	GHS Ghana Cedi	1.4784	View
50	GTQ	GIP Gibraltar Pound	0.099266	View
51	GTQ	GMD Dalasi	9.6443	View
52	GTQ	GNF Guinea Franc	1149.60	View
53	GTQ	GYD Guyana Dollar	27.4630	View
54	GTQ	HKD Hong Kong Dollar	1.0276	View
55	GTQ	HNL Lempira	3.5085	View
56	GTQ	HRK Croatian Kuna	0.867182	View
57	GTQ	HTG Gourde	17.1489	View
58	GTQ	HUF Forint	40.7061	View
59	GTQ	IDR Rupiah	2339.32	View
60	GTQ	ILS New Israeli Sheqel	0.389932	View
61	GTQ	INR Indian Rupee	12.3886	View
62	GTQ	IQD Iraqi Dinar	171.8281	View
63	GTQ	IRR Iranian Rial	180196.85	View
64	GTQ	ISK Iceland Krona	16.5430	View
65	GTQ	JMD Jamaican Dollar	20.6650	View
66	GTQ	JOD Jordanian Dinar	0.092903	View
67	GTQ	JPY Yen	21.2095	View
68	GTQ	KES Kenyan Shilling	16.9666	View
69	GTQ	KGS Som	11.4616	View
70	GTQ	KHR Riel	526.7895	View
71	GTQ	KMF Comoro Franc	56.6230	View
72	GTQ	KPW North Korean Won	117.9256	View
73	GTQ	KRW Won	202.2841	View
74	GTQ	KWD Kuwaiti Dinar	0.040552	View
75	GTQ	KYD Cayman Islands Dollar	0.108790	View
76	GTQ	KZT Tenge	63.6926	View
77	GTQ	LAK Kip	2888.50	View
78	GTQ	LBP Lebanese Pound	11777.07	View
79	GTQ	LKR Sri Lanka Rupee	44.1552	View
80	GTQ	LRD Liberian Dollar	23.9006	View
81	GTQ	LSL Loti	2.1582	View
82	GTQ	LTL Lithuanian Litas	0.397399	View
83	GTQ	LVL Latvian Lats	0.080888	View
84	GTQ	LYD Libyan Dinar	0.842352	View
85	GTQ	MAD Moroccan Dirham	1.2297	View
86	GTQ	MDL Moldovan Leu	2.3263	View
87	GTQ	MGA Malagasy Ariary	555.1874	View
88	GTQ	MKD Denar	7.0918	View
89	GTQ	MMK Kyat	275.1621	View
90	GTQ	MNT Tugrik	469.5636	View
91	GTQ	MOP Pataca	1.0585	View
92	GTQ	MRO Ouguiya	52.1587	View
93	GTQ	MUR Mauritius Rupee	6.1901	View
94	GTQ	MVR Rufiyaa	2.0254	View
95	GTQ	MWK Kwacha	227.5303	View
96	GTQ	MXN Mexican Peso	2.2899	View
97	GTQ	MYR Malaysian Ringgit	0.533442	View
98	GTQ	MZN Mozambique Metical	8.3676	View
99	GTQ	NAD Namibia Dollar	2.1582	View
100	GTQ	NGN Naira	180.7590	View
101	GTQ	NIO Cordoba Oro	4.8251	View
102	GTQ	NOK Norwegian Krone	1.3016	View
103	GTQ	NPR Nepalese Rupee	19.7924	View
104	GTQ	NZD New Zealand Dollar	0.231774	View
105	GTQ	OMR Rial Omani	0.050579	View
106	GTQ	PAB Balboa	0.131034	View
107	GTQ	PEN Sol	0.444564	View
108	GTQ	PGK Kina	0.576811	View
109	GTQ	PHP Philippine Peso	8.0172	View
110	GTQ	PKR Pakistan Rupee	36.8480	View
111	GTQ	PLN Zloty	0.492533	View
112	GTQ	PYG Guarani	800.9229	View
113	GTQ	QAR Qatari Rial	0.476965	View
114	GTQ	RON New Romanian Leu	0.602188	View
115	GTQ	RSD Serbian Dinar	13.5059	View
116	GTQ	RUB Russian Ruble	10.1992	View
117	GTQ	RWF Rwanda Franc	192.1615	View
118	GTQ	SAR Saudi Riyal	0.491378	View
119	GTQ	SBD Solomon Islands Dollar	1.0564	View
120	GTQ	SCR Seychelles Rupee	1.9030	View
121	GTQ	SDG Sudanese Pound	78.6385	View
122	GTQ	SEK Swedish Krona	1.2736	View
123	GTQ	SGD Singapore Dollar	0.169496	View
124	GTQ	SHP Saint Helena Pound	0.099266	View
125	GTQ	SLL Leone	2990.21	View
126	GTQ	SOS Somali Shilling	74.9175	View
127	GTQ	SRD Surinam Dollar	4.9117	View
128	GTQ	STD Dobra	2838.03	View
129	GTQ	SVC El Salvador Colon	1.1465	View
130	GTQ	SYP Syrian Pound	14.4828	View
131	GTQ	SZL Lilangeni	2.1582	View
132	GTQ	THB Baht	4.3562	View
133	GTQ	TJS Somoni	1.2153	View
134	GTQ	TMT Turkmenistan New Manat	0.458306	View
135	GTQ	TND Tunisian Dinar	0.383715	View
136	GTQ	TOP Pa’anga	0.310371	View
137	GTQ	TRY Turkish Lira	6.1117	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.891213	View
139	GTQ	TWD New Taiwan Dollar	4.1784	View
140	GTQ	TZS Tanzanian Shilling	343.6385	View
141	GTQ	UAH Hryvnia	5.8817	View
142	GTQ	UGX Uganda Shilling	481.3081	View
143	GTQ	USD US Dollar	0.131034	View
144	GTQ	UYU Peso Uruguayo	5.2674	View
145	GTQ	UZS Uzbekistan Sum	1575.41	View
146	GTQ	VEF Bolivar	8148201.90	View
147	GTQ	VND Dong	3456.80	View
148	GTQ	VUV Vatu	15.7295	View
149	GTQ	WST Tala	0.361576	View
150	GTQ	XAF CFA Franc BEAC	75.4973	View
151	GTQ	XCD East Caribbean Dollar	0.354633	View
152	GTQ	XOF CFA Franc BCEAO	75.3608	View
153	GTQ	XPF CFP Franc	13.7075	View
154	GTQ	YER Yemeni Rial	31.2671	View
155	GTQ	ZAR Rand	2.1510	View
156	GTQ	ZMW Zambian Kwacha	2.3782	View
157	GTQ	ZWL Zimbabwe Dollar	8784.24	View

1 GTQ = Rate shown in target currency as of Jun 29, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation