₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.017800	View
3	MNT	ALL Lek	0.023057	View
4	MNT	AMD Armenian Dram	0.102570	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256363	View
7	MNT	ARS Argentine Peso	0.412816	View
8	MNT	AUD Australian Dollar	0.000404	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034340	View
14	MNT	BGN Bulgarian Lev	0.000479	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829793	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026331	View
23	MNT	BWP Pula	0.003797	View
24	MNT	BYN Belarussian Ruble	0.000810	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.645734	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.257428	View
30	MNT	CNY Yuan Renminbi	0.001899	View
31	MNT	COP Colombian Peso	0.964016	View
32	MNT	CRC Costa Rican Colon	0.126812	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007394	View
35	MNT	CVE Cape Verde Escudo	0.027028	View
36	MNT	CZK Czech Koruna	0.005943	View
37	MNT	DJF Djibouti Franc	0.049635	View
38	MNT	DKK Danish Krone	0.001831	View
39	MNT	DOP Dominican Peso	0.016417	View
40	MNT	DZD Algerian Dinar	0.037207	View
41	MNT	EGP Egyptian Pound	0.013809	View
42	MNT	ERN Nakfa	0.004185	View
43	MNT	ETB Ethiopian Birr	0.045054	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000736	View
49	MNT	GHS Ghana Cedi	0.003148	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020538	View
52	MNT	GNF Guinea Franc	2.4482	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058486	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007471	View
57	MNT	HRK Croatian Kuna	0.001846	View
58	MNT	HTG Gourde	0.036520	View
59	MNT	HUF Forint	0.086652	View
60	MNT	IDR Rupiah	4.9949	View
61	MNT	ILS New Israeli Sheqel	0.000838	View
62	MNT	INR Indian Rupee	0.026413	View
63	MNT	IQD Iraqi Dinar	0.365931	View
64	MNT	IRR Iranian Rial	383.7538	View
65	MNT	ISK Iceland Krona	0.035297	View
66	MNT	JMD Jamaican Dollar	0.044008	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045149	View
69	MNT	KES Kenyan Shilling	0.036132	View
70	MNT	KGS Som	0.024409	View
71	MNT	KHR Riel	1.1219	View
72	MNT	KMF Comoro Franc	0.120586	View
73	MNT	KPW North Korean Won	0.251138	View
74	MNT	KRW Won	0.432900	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.135642	View
78	MNT	LAK Kip	6.1515	View
79	MNT	LBP Lebanese Pound	25.0809	View
80	MNT	LKR Sri Lanka Rupee	0.094089	View
81	MNT	LRD Liberian Dollar	0.050899	View
82	MNT	LSL Loti	0.004596	View
83	MNT	LTL Lithuanian Litas	0.000846	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001793	View
86	MNT	MAD Moroccan Dirham	0.002618	View
87	MNT	MDL Moldovan Leu	0.004954	View
88	MNT	MGA Malagasy Ariary	1.1823	View
89	MNT	MKD Denar	0.015103	View
90	MNT	MMK Kyat	0.585979	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111079	View
93	MNT	MUR Mauritius Rupee	0.013182	View
94	MNT	MVR Rufiyaa	0.004313	View
95	MNT	MWK Kwacha	0.484556	View
96	MNT	MXN Mexican Peso	0.004883	View
97	MNT	MYR Malaysian Ringgit	0.001137	View
98	MNT	MZN Mozambique Metical	0.017820	View
99	MNT	NAD Namibia Dollar	0.004596	View
100	MNT	NGN Naira	0.384951	View
101	MNT	NIO Cordoba Oro	0.010275	View
102	MNT	NOK Norwegian Krone	0.002772	View
103	MNT	NPR Nepalese Rupee	0.042150	View
104	MNT	NZD New Zealand Dollar	0.000494	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000952	View
108	MNT	PGK Kina	0.001225	View
109	MNT	PHP Philippine Peso	0.017143	View
110	MNT	PKR Pakistan Rupee	0.078513	View
111	MNT	PLN Zloty	0.001050	View
112	MNT	PYG Guarani	1.7057	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001284	View
115	MNT	RSD Serbian Dinar	0.028762	View
116	MNT	RUB Russian Ruble	0.021720	View
117	MNT	RWF Rwanda Franc	0.409234	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002260	View
120	MNT	SCR Seychelles Rupee	0.004052	View
121	MNT	SDG Sudanese Pound	0.167471	View
122	MNT	SEK Swedish Krona	0.002714	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3681	View
126	MNT	SOS Somali Shilling	0.159546	View
127	MNT	SRD Surinam Dollar	0.010460	View
128	MNT	STD Dobra	6.0440	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	0.030843	View
131	MNT	SZL Lilangeni	0.004596	View
132	MNT	THB Baht	0.009307	View
133	MNT	TJS Somoni	0.002588	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000817	View
136	MNT	TOP Pa’anga	0.000666	View
137	MNT	TRY Turkish Lira	0.013015	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008898	View
140	MNT	TZS Tanzanian Shilling	0.730280	View
141	MNT	UAH Hryvnia	0.012525	View
142	MNT	UGX Uganda Shilling	1.0250	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011217	View
145	MNT	UZS Uzbekistan Sum	3.3550	View
146	MNT	VEF Bolivar	17352.71	View
147	MNT	VND Dong	7.3647	View
148	MNT	VUV Vatu	0.033454	View
149	MNT	WST Tala	0.000772	View
150	MNT	XAF CFA Franc BEAC	0.160781	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.160703	View
153	MNT	XPF CFP Franc	0.029238	View
154	MNT	YER Yemeni Rial	0.066587	View
155	MNT	ZAR Rand	0.004594	View
156	MNT	ZMW Zambian Kwacha	0.005064	View
157	MNT	ZWL Zimbabwe Dollar	18.7072	View

1 MNT = Rate shown in target currency as of Jun 29, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation