Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000205	View
2	IDR	AFN Afghani	0.003573	View
3	IDR	ALL Lek	0.004628	View
4	IDR	AMD Armenian Dram	0.020588	View
5	IDR	ANG Netherlands Antillean Guilder	0.000101	View
6	IDR	AOA Kwanza	0.051458	View
7	IDR	ARS Argentine Peso	0.082863	View
8	IDR	AUD Australian Dollar	0.000081	View
9	IDR	AWG Aruban Florin	0.000100	View
10	IDR	AZN Azerbaijanian Manat	0.000095	View
11	IDR	BAM Convertible Mark	0.000096	View
12	IDR	BBD Barbados Dollar	0.000112	View
13	IDR	BDT Taka	0.006893	View
14	IDR	BGN Bulgarian Lev	0.000096	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.166561	View
17	IDR	BMD Bermudian Dollar	0.000056	View
18	IDR	BND Brunei Dollar	0.000072	View
19	IDR	BOB Boliviano	0.000387	View
20	IDR	BRL Brazilian Real	0.000289	View
21	IDR	BSD Bahamian Dollar	0.000056	View
22	IDR	BTN Ngultrum	0.005285	View
23	IDR	BWP Pula	0.000762	View
24	IDR	BYN Belarussian Ruble	0.000162	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.129616	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.051672	View
30	IDR	CNY Yuan Renminbi	0.000380	View
31	IDR	COP Colombian Peso	0.193503	View
32	IDR	CRC Costa Rican Colon	0.025454	View
33	IDR	CUC Peso Convertible	0.000056	View
34	IDR	CUP Cuban Peso	0.001484	View
35	IDR	CVE Cape Verde Escudo	0.005425	View
36	IDR	CZK Czech Koruna	0.001191	View
37	IDR	DJF Djibouti Franc	0.009963	View
38	IDR	DKK Danish Krone	0.000367	View
39	IDR	DOP Dominican Peso	0.003295	View
40	IDR	DZD Algerian Dinar	0.007468	View
41	IDR	EGP Egyptian Pound	0.002762	View
42	IDR	ERN Nakfa	0.000840	View
43	IDR	ETB Ethiopian Birr	0.009043	View
44	IDR	EUR Euro	0.000049	View
45	IDR	FJD Fiji Dollar	0.000126	View
46	IDR	FKP Falkland Islands Pound	0.000042	View
47	IDR	GBP Pound Sterling	0.000042	View
48	IDR	GEL Lari	0.000147	View
49	IDR	GHS Ghana Cedi	0.000631	View
50	IDR	GIP Gibraltar Pound	0.000042	View
51	IDR	GMD Dalasi	0.004122	View
52	IDR	GNF Guinea Franc	0.491424	View
53	IDR	GTQ Quetzal	0.000427	View
54	IDR	GYD Guyana Dollar	0.011739	View
55	IDR	HKD Hong Kong Dollar	0.000439	View
56	IDR	HNL Lempira	0.001499	View
57	IDR	HRK Croatian Kuna	0.000370	View
58	IDR	HTG Gourde	0.007330	View
59	IDR	HUF Forint	0.017400	View
60	IDR	ILS New Israeli Sheqel	0.000166	View
61	IDR	INR Indian Rupee	0.005295	View
62	IDR	IQD Iraqi Dinar	0.073452	View
63	IDR	IRR Iranian Rial	77.0297	View
64	IDR	ISK Iceland Krona	0.007071	View
65	IDR	JMD Jamaican Dollar	0.008833	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.009066	View
68	IDR	KES Kenyan Shilling	0.007252	View
69	IDR	KGS Som	0.004899	View
70	IDR	KHR Riel	0.225189	View
71	IDR	KMF Comoro Franc	0.024204	View
72	IDR	KPW North Korean Won	0.050410	View
73	IDR	KRW Won	0.086471	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.027227	View
77	IDR	LAK Kip	1.2348	View
78	IDR	LBP Lebanese Pound	5.0344	View
79	IDR	LKR Sri Lanka Rupee	0.018875	View
80	IDR	LRD Liberian Dollar	0.010216	View
81	IDR	LSL Loti	0.000922	View
82	IDR	LTL Lithuanian Litas	0.000169	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000360	View
85	IDR	MAD Moroccan Dirham	0.000525	View
86	IDR	MDL Moldovan Leu	0.000994	View
87	IDR	MGA Malagasy Ariary	0.237328	View
88	IDR	MKD Denar	0.003031	View
89	IDR	MMK Kyat	0.117624	View
90	IDR	MNT Tugrik	0.200726	View
91	IDR	MOP Pataca	0.000452	View
92	IDR	MRO Ouguiya	0.022296	View
93	IDR	MUR Mauritius Rupee	0.002646	View
94	IDR	MVR Rufiyaa	0.000865	View
95	IDR	MWK Kwacha	0.097263	View
96	IDR	MXN Mexican Peso	0.000978	View
97	IDR	MYR Malaysian Ringgit	0.000228	View
98	IDR	MZN Mozambique Metical	0.003576	View
99	IDR	NAD Namibia Dollar	0.000922	View
100	IDR	NGN Naira	0.077269	View
101	IDR	NIO Cordoba Oro	0.002062	View
102	IDR	NOK Norwegian Krone	0.000556	View
103	IDR	NPR Nepalese Rupee	0.008460	View
104	IDR	NZD New Zealand Dollar	0.000099	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000056	View
107	IDR	PEN Sol	0.000190	View
108	IDR	PGK Kina	0.000246	View
109	IDR	PHP Philippine Peso	0.003427	View
110	IDR	PKR Pakistan Rupee	0.015751	View
111	IDR	PLN Zloty	0.000210	View
112	IDR	PYG Guarani	0.342374	View
113	IDR	QAR Qatari Rial	0.000203	View
114	IDR	RON New Romanian Leu	0.000257	View
115	IDR	RSD Serbian Dinar	0.005773	View
116	IDR	RUB Russian Ruble	0.004359	View
117	IDR	RWF Rwanda Franc	0.082144	View
118	IDR	SAR Saudi Riyal	0.000210	View
119	IDR	SBD Solomon Islands Dollar	0.000451	View
120	IDR	SCR Seychelles Rupee	0.000813	View
121	IDR	SDG Sudanese Pound	0.033615	View
122	IDR	SEK Swedish Krona	0.000544	View
123	IDR	SGD Singapore Dollar	0.000072	View
124	IDR	SHP Saint Helena Pound	0.000042	View
125	IDR	SLL Leone	1.2782	View
126	IDR	SOS Somali Shilling	0.032025	View
127	IDR	SRD Surinam Dollar	0.002099	View
128	IDR	STD Dobra	1.2132	View
129	IDR	SVC El Salvador Colon	0.000490	View
130	IDR	SYP Syrian Pound	0.006191	View
131	IDR	SZL Lilangeni	0.000922	View
132	IDR	THB Baht	0.001862	View
133	IDR	TJS Somoni	0.000519	View
134	IDR	TMT Turkmenistan New Manat	0.000195	View
135	IDR	TND Tunisian Dinar	0.000164	View
136	IDR	TOP Pa’anga	0.000132	View
137	IDR	TRY Turkish Lira	0.002612	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000380	View
139	IDR	TWD New Taiwan Dollar	0.001786	View
140	IDR	TZS Tanzanian Shilling	0.146896	View
141	IDR	UAH Hryvnia	0.002514	View
142	IDR	UGX Uganda Shilling	0.205747	View
143	IDR	USD US Dollar	0.000056	View
144	IDR	UYU Peso Uruguayo	0.002251	View
145	IDR	UZS Uzbekistan Sum	0.673447	View
146	IDR	VEF Bolivar	3483.15	View
147	IDR	VND Dong	1.4777	View
148	IDR	VUV Vatu	0.006723	View
149	IDR	WST Tala	0.000154	View
150	IDR	XAF CFA Franc BEAC	0.032273	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.032214	View
153	IDR	XPF CFP Franc	0.005859	View
154	IDR	YER Yemeni Rial	0.013365	View
155	IDR	ZAR Rand	0.000919	View
156	IDR	ZMW Zambian Kwacha	0.001016	View
157	IDR	ZWL Zimbabwe Dollar	3.7550	View

1 IDR = Rate shown in target currency as of Jun 29, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation