Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000205	View
2	IDR	AFN Afghani	0.003563	View
3	IDR	ALL Lek	0.004616	View
4	IDR	AMD Armenian Dram	0.020535	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051325	View
7	IDR	ARS Argentine Peso	0.082647	View
8	IDR	AUD Australian Dollar	0.000081	View
9	IDR	AWG Aruban Florin	0.000100	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006875	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.166128	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000072	View
19	IDR	BOB Boliviano	0.000386	View
20	IDR	BRL Brazilian Real	0.000288	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005271	View
23	IDR	BWP Pula	0.000760	View
24	IDR	BYN Belarussian Ruble	0.000162	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.129279	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.051538	View
30	IDR	CNY Yuan Renminbi	0.000380	View
31	IDR	COP Colombian Peso	0.193000	View
32	IDR	CRC Costa Rican Colon	0.025388	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001480	View
35	IDR	CVE Cape Verde Escudo	0.005411	View
36	IDR	CZK Czech Koruna	0.001189	View
37	IDR	DJF Djibouti Franc	0.009937	View
38	IDR	DKK Danish Krone	0.000366	View
39	IDR	DOP Dominican Peso	0.003286	View
40	IDR	DZD Algerian Dinar	0.007449	View
41	IDR	EGP Egyptian Pound	0.002762	View
42	IDR	ERN Nakfa	0.000838	View
43	IDR	ETB Ethiopian Birr	0.009020	View
44	IDR	EUR Euro	0.000049	View
45	IDR	FJD Fiji Dollar	0.000126	View
46	IDR	FKP Falkland Islands Pound	0.000042	View
47	IDR	GBP Pound Sterling	0.000042	View
48	IDR	GEL Lari	0.000147	View
49	IDR	GHS Ghana Cedi	0.000630	View
50	IDR	GIP Gibraltar Pound	0.000042	View
51	IDR	GMD Dalasi	0.004111	View
52	IDR	GNF Guinea Franc	0.490146	View
53	IDR	GTQ Quetzal	0.000426	View
54	IDR	GYD Guyana Dollar	0.011709	View
55	IDR	HKD Hong Kong Dollar	0.000438	View
56	IDR	HNL Lempira	0.001495	View
57	IDR	HRK Croatian Kuna	0.000369	View
58	IDR	HTG Gourde	0.007311	View
59	IDR	HUF Forint	0.017351	View
60	IDR	ILS New Israeli Sheqel	0.000167	View
61	IDR	INR Indian Rupee	0.005288	View
62	IDR	IQD Iraqi Dinar	0.073261	View
63	IDR	IRR Iranian Rial	76.8294	View
64	IDR	ISK Iceland Krona	0.007066	View
65	IDR	JMD Jamaican Dollar	0.008810	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.009039	View
68	IDR	KES Kenyan Shilling	0.007233	View
69	IDR	KGS Som	0.004886	View
70	IDR	KHR Riel	0.224603	View
71	IDR	KMF Comoro Franc	0.024141	View
72	IDR	KPW North Korean Won	0.050279	View
73	IDR	KRW Won	0.086679	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.027156	View
77	IDR	LAK Kip	1.2316	View
78	IDR	LBP Lebanese Pound	5.0213	View
79	IDR	LKR Sri Lanka Rupee	0.018837	View
80	IDR	LRD Liberian Dollar	0.010190	View
81	IDR	LSL Loti	0.000920	View
82	IDR	LTL Lithuanian Litas	0.000169	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000359	View
85	IDR	MAD Moroccan Dirham	0.000524	View
86	IDR	MDL Moldovan Leu	0.000991	View
87	IDR	MGA Malagasy Ariary	0.236711	View
88	IDR	MKD Denar	0.003023	View
89	IDR	MMK Kyat	0.117315	View
90	IDR	MNT Tugrik	0.200204	View
91	IDR	MOP Pataca	0.000451	View
92	IDR	MRO Ouguiya	0.022238	View
93	IDR	MUR Mauritius Rupee	0.002639	View
94	IDR	MVR Rufiyaa	0.000863	View
95	IDR	MWK Kwacha	0.097010	View
96	IDR	MXN Mexican Peso	0.000977	View
97	IDR	MYR Malaysian Ringgit	0.000227	View
98	IDR	MZN Mozambique Metical	0.003567	View
99	IDR	NAD Namibia Dollar	0.000920	View
100	IDR	NGN Naira	0.077069	View
101	IDR	NIO Cordoba Oro	0.002057	View
102	IDR	NOK Norwegian Krone	0.000555	View
103	IDR	NPR Nepalese Rupee	0.008438	View
104	IDR	NZD New Zealand Dollar	0.000098	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000190	View
108	IDR	PGK Kina	0.000245	View
109	IDR	PHP Philippine Peso	0.003432	View
110	IDR	PKR Pakistan Rupee	0.015718	View
111	IDR	PLN Zloty	0.000210	View
112	IDR	PYG Guarani	0.341484	View
113	IDR	QAR Qatari Rial	0.000203	View
114	IDR	RON New Romanian Leu	0.000257	View
115	IDR	RSD Serbian Dinar	0.005758	View
116	IDR	RUB Russian Ruble	0.004348	View
117	IDR	RWF Rwanda Franc	0.081930	View
118	IDR	SAR Saudi Riyal	0.000209	View
119	IDR	SBD Solomon Islands Dollar	0.000452	View
120	IDR	SCR Seychelles Rupee	0.000811	View
121	IDR	SDG Sudanese Pound	0.033528	View
122	IDR	SEK Swedish Krona	0.000543	View
123	IDR	SGD Singapore Dollar	0.000072	View
124	IDR	SHP Saint Helena Pound	0.000042	View
125	IDR	SLL Leone	1.2749	View
126	IDR	SOS Somali Shilling	0.031942	View
127	IDR	SRD Surinam Dollar	0.002094	View
128	IDR	STD Dobra	1.2100	View
129	IDR	SVC El Salvador Colon	0.000488	View
130	IDR	SYP Syrian Pound	0.006174	View
131	IDR	SZL Lilangeni	0.000920	View
132	IDR	THB Baht	0.001862	View
133	IDR	TJS Somoni	0.000518	View
134	IDR	TMT Turkmenistan New Manat	0.000195	View
135	IDR	TND Tunisian Dinar	0.000163	View
136	IDR	TOP Pa’anga	0.000133	View
137	IDR	TRY Turkish Lira	0.002605	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000379	View
139	IDR	TWD New Taiwan Dollar	0.001781	View
140	IDR	TZS Tanzanian Shilling	0.146298	View
141	IDR	UAH Hryvnia	0.002507	View
142	IDR	UGX Uganda Shilling	0.205212	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002245	View
145	IDR	UZS Uzbekistan Sum	0.671696	View
146	IDR	VEF Bolivar	3474.10	View
147	IDR	VND Dong	1.4744	View
148	IDR	VUV Vatu	0.006697	View
149	IDR	WST Tala	0.000154	View
150	IDR	XAF CFA Franc BEAC	0.032189	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.032171	View
153	IDR	XPF CFP Franc	0.005853	View
154	IDR	YER Yemeni Rial	0.013331	View
155	IDR	ZAR Rand	0.000919	View
156	IDR	ZMW Zambian Kwacha	0.001013	View
157	IDR	ZWL Zimbabwe Dollar	3.7453	View

1 IDR = Rate shown in target currency as of Jun 29, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation