₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.038849	View
2	INR	AFN Afghani	0.674687	View
3	INR	ALL Lek	0.873928	View
4	INR	AMD Armenian Dram	3.8877	View
5	INR	ANG Netherlands Antillean Guilder	0.019087	View
6	INR	AOA Kwanza	9.7169	View
7	INR	ARS Argentine Peso	15.6469	View
8	INR	AUD Australian Dollar	0.015329	View
9	INR	AWG Aruban Florin	0.018932	View
10	INR	AZN Azerbaijanian Manat	0.017980	View
11	INR	BAM Convertible Mark	0.018170	View
12	INR	BBD Barbados Dollar	0.021153	View
13	INR	BDT Taka	1.3017	View
14	INR	BGN Bulgarian Lev	0.018170	View
15	INR	BHD Bahraini Dinar	0.003997	View
16	INR	BIF Burundi Franc	31.4515	View
17	INR	BMD Bermudian Dollar	0.010576	View
18	INR	BND Brunei Dollar	0.013688	View
19	INR	BOB Boliviano	0.073158	View
20	INR	BRL Brazilian Real	0.054618	View
21	INR	BSD Bahamian Dollar	0.010576	View
22	INR	BTN Ngultrum	0.998047	View
23	INR	BWP Pula	0.143940	View
24	INR	BYN Belarussian Ruble	0.030752	View
25	INR	BZD Belize Dollar	0.021305	View
26	INR	CAD Canadian Dollar	0.015023	View
27	INR	CDF Congolese Franc	24.4751	View
28	INR	CHF Swiss Franc	0.008551	View
29	INR	CLP Chilean Peso	9.7573	View
30	INR	CNY Yuan Renminbi	0.071859	View
31	INR	COP Colombian Peso	36.5389	View
32	INR	CRC Costa Rican Colon	4.8065	View
33	INR	CUC Peso Convertible	0.010576	View
34	INR	CUP Cuban Peso	0.280277	View
35	INR	CVE Cape Verde Escudo	1.0244	View
36	INR	CZK Czech Koruna	0.224985	View
37	INR	DJF Djibouti Franc	1.8813	View
38	INR	DKK Danish Krone	0.069312	View
39	INR	DOP Dominican Peso	0.622282	View
40	INR	DZD Algerian Dinar	1.4103	View
41	INR	EGP Egyptian Pound	0.521665	View
42	INR	ERN Nakfa	0.158654	View
43	INR	ETB Ethiopian Birr	1.7077	View
44	INR	EUR Euro	0.009273	View
45	INR	FJD Fiji Dollar	0.023869	View
46	INR	FKP Falkland Islands Pound	0.008012	View
47	INR	GBP Pound Sterling	0.007994	View
48	INR	GEL Lari	0.027906	View
49	INR	GHS Ghana Cedi	0.119336	View
50	INR	GIP Gibraltar Pound	0.008012	View
51	INR	GMD Dalasi	0.778482	View
52	INR	GNF Guinea Franc	92.7945	View
53	INR	GTQ Quetzal	0.080719	View
54	INR	GYD Guyana Dollar	2.2168	View
55	INR	HKD Hong Kong Dollar	0.082947	View
56	INR	HNL Lempira	0.283199	View
57	INR	HRK Croatian Kuna	0.069998	View
58	INR	HTG Gourde	1.3842	View
59	INR	HUF Forint	3.2858	View
60	INR	IDR Rupiah	188.8276	View
61	INR	ILS New Israeli Sheqel	0.031474	View
62	INR	IQD Iraqi Dinar	13.8698	View
63	INR	IRR Iranian Rial	14545.33	View
64	INR	ISK Iceland Krona	1.3353	View
65	INR	JMD Jamaican Dollar	1.6681	View
66	INR	JOD Jordanian Dinar	0.007499	View
67	INR	JPY Yen	1.7120	View
68	INR	KES Kenyan Shilling	1.3695	View
69	INR	KGS Som	0.925168	View
70	INR	KHR Riel	42.5220	View
71	INR	KMF Comoro Franc	4.5706	View
72	INR	KPW North Korean Won	9.5189	View
73	INR	KRW Won	16.3282	View
74	INR	KWD Kuwaiti Dinar	0.003273	View
75	INR	KYD Cayman Islands Dollar	0.008781	View
76	INR	KZT Tenge	5.1412	View
77	INR	LAK Kip	233.1574	View
78	INR	LBP Lebanese Pound	950.6349	View
79	INR	LKR Sri Lanka Rupee	3.5642	View
80	INR	LRD Liberian Dollar	1.9292	View
81	INR	LSL Loti	0.174210	View
82	INR	LTL Lithuanian Litas	0.032077	View
83	INR	LVL Latvian Lats	0.006529	View
84	INR	LYD Libyan Dinar	0.067993	View
85	INR	MAD Moroccan Dirham	0.099258	View
86	INR	MDL Moldovan Leu	0.187774	View
87	INR	MGA Malagasy Ariary	44.8142	View
88	INR	MKD Denar	0.572447	View
89	INR	MMK Kyat	22.2108	View
90	INR	MNT Tugrik	37.9028	View
91	INR	MOP Pataca	0.085441	View
92	INR	MRO Ouguiya	4.2102	View
93	INR	MUR Mauritius Rupee	0.499662	View
94	INR	MVR Rufiyaa	0.163484	View
95	INR	MWK Kwacha	18.3660	View
96	INR	MXN Mexican Peso	0.184836	View
97	INR	MYR Malaysian Ringgit	0.043059	View
98	INR	MZN Mozambique Metical	0.675427	View
99	INR	NAD Namibia Dollar	0.174210	View
100	INR	NGN Naira	14.5907	View
101	INR	NIO Cordoba Oro	0.389476	View
102	INR	NOK Norwegian Krone	0.105060	View
103	INR	NPR Nepalese Rupee	1.5976	View
104	INR	NZD New Zealand Dollar	0.018708	View
105	INR	OMR Rial Omani	0.004082	View
106	INR	PAB Balboa	0.010576	View
107	INR	PEN Sol	0.035884	View
108	INR	PGK Kina	0.046559	View
109	INR	PHP Philippine Peso	0.647137	View
110	INR	PKR Pakistan Rupee	2.9743	View
111	INR	PLN Zloty	0.039756	View
112	INR	PYG Guarani	64.6498	View
113	INR	QAR Qatari Rial	0.038500	View
114	INR	RON New Romanian Leu	0.048608	View
115	INR	RSD Serbian Dinar	1.0902	View
116	INR	RUB Russian Ruble	0.823269	View
117	INR	RWF Rwanda Franc	15.5111	View
118	INR	SAR Saudi Riyal	0.039663	View
119	INR	SBD Solomon Islands Dollar	0.085271	View
120	INR	SCR Seychelles Rupee	0.153605	View
121	INR	SDG Sudanese Pound	6.3476	View
122	INR	SEK Swedish Krona	0.102806	View
123	INR	SGD Singapore Dollar	0.013681	View
124	INR	SHP Saint Helena Pound	0.008012	View
125	INR	SLL Leone	241.3673	View
126	INR	SOS Somali Shilling	6.0473	View
127	INR	SRD Surinam Dollar	0.396465	View
128	INR	STD Dobra	229.0830	View
129	INR	SVC El Salvador Colon	0.092548	View
130	INR	SYP Syrian Pound	1.1690	View
131	INR	SZL Lilangeni	0.174210	View
132	INR	THB Baht	0.351629	View
133	INR	TJS Somoni	0.098095	View
134	INR	TMT Turkmenistan New Manat	0.036994	View
135	INR	TND Tunisian Dinar	0.030973	View
136	INR	TOP Pa’anga	0.025052	View
137	INR	TRY Turkish Lira	0.493333	View
138	INR	TTD Trinidad and Tobago Dollar	0.071937	View
139	INR	TWD New Taiwan Dollar	0.337273	View
140	INR	TZS Tanzanian Shilling	27.7382	View
141	INR	UAH Hryvnia	0.474762	View
142	INR	UGX Uganda Shilling	38.8508	View
143	INR	USD US Dollar	0.010576	View
144	INR	UYU Peso Uruguayo	0.425178	View
145	INR	UZS Uzbekistan Sum	127.1655	View
146	INR	VEF Bolivar	657715.65	View
147	INR	VND Dong	279.0300	View
148	INR	VUV Vatu	1.2697	View
149	INR	WST Tala	0.029186	View
150	INR	XAF CFA Franc BEAC	6.0941	View
151	INR	XCD East Caribbean Dollar	0.028625	View
152	INR	XOF CFA Franc BCEAO	6.0831	View
153	INR	XPF CFP Franc	1.1065	View
154	INR	YER Yemeni Rial	2.5238	View
155	INR	ZAR Rand	0.173624	View
156	INR	ZMW Zambian Kwacha	0.191965	View
157	INR	ZWL Zimbabwe Dollar	709.0563	View

1 INR = Rate shown in target currency as of Jun 29, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation