₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.038803	View
2	INR	AFN Afghani	0.673921	View
3	INR	ALL Lek	0.872936	View
4	INR	AMD Armenian Dram	3.8833	View
5	INR	ANG Netherlands Antillean Guilder	0.019065	View
6	INR	AOA Kwanza	9.7058	View
7	INR	ARS Argentine Peso	15.6291	View
8	INR	AUD Australian Dollar	0.015327	View
9	INR	AWG Aruban Florin	0.018911	View
10	INR	AZN Azerbaijanian Manat	0.017960	View
11	INR	BAM Convertible Mark	0.018149	View
12	INR	BBD Barbados Dollar	0.021129	View
13	INR	BDT Taka	1.3001	View
14	INR	BGN Bulgarian Lev	0.018149	View
15	INR	BHD Bahraini Dinar	0.003993	View
16	INR	BIF Burundi Franc	31.4157	View
17	INR	BMD Bermudian Dollar	0.010564	View
18	INR	BND Brunei Dollar	0.013673	View
19	INR	BOB Boliviano	0.073075	View
20	INR	BRL Brazilian Real	0.054648	View
21	INR	BSD Bahamian Dollar	0.010564	View
22	INR	BTN Ngultrum	0.996914	View
23	INR	BWP Pula	0.143777	View
24	INR	BYN Belarussian Ruble	0.030685	View
25	INR	BZD Belize Dollar	0.021281	View
26	INR	CAD Canadian Dollar	0.014989	View
27	INR	CDF Congolese Franc	24.4473	View
28	INR	CHF Swiss Franc	0.008553	View
29	INR	CLP Chilean Peso	9.7462	View
30	INR	CNY Yuan Renminbi	0.071922	View
31	INR	COP Colombian Peso	36.4974	View
32	INR	CRC Costa Rican Colon	4.8011	View
33	INR	CUC Peso Convertible	0.010564	View
34	INR	CUP Cuban Peso	0.279958	View
35	INR	CVE Cape Verde Escudo	1.0233	View
36	INR	CZK Czech Koruna	0.225016	View
37	INR	DJF Djibouti Franc	1.8792	View
38	INR	DKK Danish Krone	0.069327	View
39	INR	DOP Dominican Peso	0.621576	View
40	INR	DZD Algerian Dinar	1.4087	View
41	INR	EGP Egyptian Pound	0.522821	View
42	INR	ERN Nakfa	0.158474	View
43	INR	ETB Ethiopian Birr	1.7057	View
44	INR	EUR Euro	0.009275	View
45	INR	FJD Fiji Dollar	0.023907	View
46	INR	FKP Falkland Islands Pound	0.008003	View
47	INR	GBP Pound Sterling	0.007999	View
48	INR	GEL Lari	0.027874	View
49	INR	GHS Ghana Cedi	0.119200	View
50	INR	GIP Gibraltar Pound	0.008003	View
51	INR	GMD Dalasi	0.777598	View
52	INR	GNF Guinea Franc	92.6891	View
53	INR	GTQ Quetzal	0.080627	View
54	INR	GYD Guyana Dollar	2.2143	View
55	INR	HKD Hong Kong Dollar	0.082857	View
56	INR	HNL Lempira	0.282877	View
57	INR	HRK Croatian Kuna	0.069918	View
58	INR	HTG Gourde	1.3827	View
59	INR	HUF Forint	3.2806	View
60	INR	IDR Rupiah	189.1049	View
61	INR	ILS New Israeli Sheqel	0.031726	View
62	INR	IQD Iraqi Dinar	13.8541	View
63	INR	IRR Iranian Rial	14528.81	View
64	INR	ISK Iceland Krona	1.3364	View
65	INR	JMD Jamaican Dollar	1.6662	View
66	INR	JOD Jordanian Dinar	0.007490	View
67	INR	JPY Yen	1.7094	View
68	INR	KES Kenyan Shilling	1.3680	View
69	INR	KGS Som	0.924118	View
70	INR	KHR Riel	42.4737	View
71	INR	KMF Comoro Franc	4.5654	View
72	INR	KPW North Korean Won	9.5080	View
73	INR	KRW Won	16.3895	View
74	INR	KWD Kuwaiti Dinar	0.003269	View
75	INR	KYD Cayman Islands Dollar	0.008771	View
76	INR	KZT Tenge	5.1354	View
77	INR	LAK Kip	232.8926	View
78	INR	LBP Lebanese Pound	949.5553	View
79	INR	LKR Sri Lanka Rupee	3.5622	View
80	INR	LRD Liberian Dollar	1.9270	View
81	INR	LSL Loti	0.174012	View
82	INR	LTL Lithuanian Litas	0.032041	View
83	INR	LVL Latvian Lats	0.006521	View
84	INR	LYD Libyan Dinar	0.067916	View
85	INR	MAD Moroccan Dirham	0.099146	View
86	INR	MDL Moldovan Leu	0.187560	View
87	INR	MGA Malagasy Ariary	44.7633	View
88	INR	MKD Denar	0.571797	View
89	INR	MMK Kyat	22.1850	View
90	INR	MNT Tugrik	37.8597	View
91	INR	MOP Pataca	0.085344	View
92	INR	MRO Ouguiya	4.2054	View
93	INR	MUR Mauritius Rupee	0.499095	View
94	INR	MVR Rufiyaa	0.163299	View
95	INR	MWK Kwacha	18.3452	View
96	INR	MXN Mexican Peso	0.184874	View
97	INR	MYR Malaysian Ringgit	0.043075	View
98	INR	MZN Mozambique Metical	0.674660	View
99	INR	NAD Namibia Dollar	0.174012	View
100	INR	NGN Naira	14.5741	View
101	INR	NIO Cordoba Oro	0.389034	View
102	INR	NOK Norwegian Krone	0.104961	View
103	INR	NPR Nepalese Rupee	1.5958	View
104	INR	NZD New Zealand Dollar	0.018713	View
105	INR	OMR Rial Omani	0.004075	View
106	INR	PAB Balboa	0.010564	View
107	INR	PEN Sol	0.036077	View
108	INR	PGK Kina	0.046395	View
109	INR	PHP Philippine Peso	0.649053	View
110	INR	PKR Pakistan Rupee	2.9725	View
111	INR	PLN Zloty	0.039775	View
112	INR	PYG Guarani	64.5764	View
113	INR	QAR Qatari Rial	0.038456	View
114	INR	RON New Romanian Leu	0.048625	View
115	INR	RSD Serbian Dinar	1.0889	View
116	INR	RUB Russian Ruble	0.822334	View
117	INR	RWF Rwanda Franc	15.4935	View
118	INR	SAR Saudi Riyal	0.039618	View
119	INR	SBD Solomon Islands Dollar	0.085582	View
120	INR	SCR Seychelles Rupee	0.153431	View
121	INR	SDG Sudanese Pound	6.3404	View
122	INR	SEK Swedish Krona	0.102783	View
123	INR	SGD Singapore Dollar	0.013672	View
124	INR	SHP Saint Helena Pound	0.008003	View
125	INR	SLL Leone	241.0932	View
126	INR	SOS Somali Shilling	6.0404	View
127	INR	SRD Surinam Dollar	0.396014	View
128	INR	STD Dobra	228.8228	View
129	INR	SVC El Salvador Colon	0.092443	View
130	INR	SYP Syrian Pound	1.1677	View
131	INR	SZL Lilangeni	0.174012	View
132	INR	THB Baht	0.352386	View
133	INR	TJS Somoni	0.097984	View
134	INR	TMT Turkmenistan New Manat	0.036952	View
135	INR	TND Tunisian Dinar	0.030937	View
136	INR	TOP Pa’anga	0.025224	View
137	INR	TRY Turkish Lira	0.492752	View
138	INR	TTD Trinidad and Tobago Dollar	0.071856	View
139	INR	TWD New Taiwan Dollar	0.336892	View
140	INR	TZS Tanzanian Shilling	27.6482	View
141	INR	UAH Hryvnia	0.474223	View
142	INR	UGX Uganda Shilling	38.8066	View
143	INR	USD US Dollar	0.010564	View
144	INR	UYU Peso Uruguayo	0.424695	View
145	INR	UZS Uzbekistan Sum	127.0210	View
146	INR	VEF Bolivar	656968.67	View
147	INR	VND Dong	278.8236	View
148	INR	VUV Vatu	1.2666	View
149	INR	WST Tala	0.029261	View
150	INR	XAF CFA Franc BEAC	6.0872	View
151	INR	XCD East Caribbean Dollar	0.028593	View
152	INR	XOF CFA Franc BCEAO	6.0842	View
153	INR	XPF CFP Franc	1.1070	View
154	INR	YER Yemeni Rial	2.5210	View
155	INR	ZAR Rand	0.173962	View
156	INR	ZMW Zambian Kwacha	0.191747	View
157	INR	ZWL Zimbabwe Dollar	708.2510	View

1 INR = Rate shown in target currency as of Jun 29, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation