₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2343	View
2	ILS	AFN Afghani	21.4357	View
3	ILS	ALL Lek	27.7658	View
4	ILS	AMD Armenian Dram	123.5176	View
5	ILS	ANG Netherlands Antillean Guilder	0.606432	View
6	ILS	AOA Kwanza	308.7171	View
7	ILS	ARS Argentine Peso	497.1217	View
8	ILS	AUD Australian Dollar	0.487036	View
9	ILS	AWG Aruban Florin	0.601518	View
10	ILS	AZN Azerbaijanian Manat	0.571264	View
11	ILS	BAM Convertible Mark	0.577295	View
12	ILS	BBD Barbados Dollar	0.672087	View
13	ILS	BDT Taka	41.3579	View
14	ILS	BGN Bulgarian Lev	0.577295	View
15	ILS	BHD Bahraini Dinar	0.127007	View
16	ILS	BIF Burundi Franc	999.2525	View
17	ILS	BMD Bermudian Dollar	0.336043	View
18	ILS	BND Brunei Dollar	0.434911	View
19	ILS	BOB Boliviano	2.3243	View
20	ILS	BRL Brazilian Real	1.7353	View
21	ILS	BSD Bahamian Dollar	0.336043	View
22	ILS	BTN Ngultrum	31.7092	View
23	ILS	BWP Pula	4.5732	View
24	ILS	BYN Belarussian Ruble	0.977030	View
25	ILS	BZD Belize Dollar	0.676917	View
26	ILS	CAD Canadian Dollar	0.477314	View
27	ILS	CDF Congolese Franc	777.6054	View
28	ILS	CHF Swiss Franc	0.271698	View
29	ILS	CLP Chilean Peso	310.0004	View
30	ILS	CNY Yuan Renminbi	2.2831	View
31	ILS	COP Colombian Peso	1160.89	View
32	ILS	CRC Costa Rican Colon	152.7100	View
33	ILS	CUC Peso Convertible	0.336028	View
34	ILS	CUP Cuban Peso	8.9048	View
35	ILS	CVE Cape Verde Escudo	32.5480	View
36	ILS	CZK Czech Koruna	7.1481	View
37	ILS	DJF Djibouti Franc	59.7714	View
38	ILS	DKK Danish Krone	2.2021	View
39	ILS	DOP Dominican Peso	19.7707	View
40	ILS	DZD Algerian Dinar	44.8058	View
41	ILS	EGP Egyptian Pound	16.5740	View
42	ILS	ERN Nakfa	5.0407	View
43	ILS	ETB Ethiopian Birr	54.2553	View
44	ILS	EUR Euro	0.294620	View
45	ILS	FJD Fiji Dollar	0.758379	View
46	ILS	FKP Falkland Islands Pound	0.254574	View
47	ILS	GBP Pound Sterling	0.254006	View
48	ILS	GEL Lari	0.886610	View
49	ILS	GHS Ghana Cedi	3.7915	View
50	ILS	GIP Gibraltar Pound	0.254574	View
51	ILS	GMD Dalasi	24.7334	View
52	ILS	GNF Guinea Franc	2948.20	View
53	ILS	GTQ Quetzal	2.5645	View
54	ILS	GYD Guyana Dollar	70.4302	View
55	ILS	HKD Hong Kong Dollar	2.6353	View
56	ILS	HNL Lempira	8.9976	View
57	ILS	HRK Croatian Kuna	2.2239	View
58	ILS	HTG Gourde	43.9791	View
59	ILS	HUF Forint	104.3928	View
60	ILS	IDR Rupiah	5999.29	View
61	ILS	INR Indian Rupee	31.7713	View
62	ILS	IQD Iraqi Dinar	440.6615	View
63	ILS	IRR Iranian Rial	462123.45	View
64	ILS	ISK Iceland Krona	42.4253	View
65	ILS	JMD Jamaican Dollar	52.9964	View
66	ILS	JOD Jordanian Dinar	0.238255	View
67	ILS	JPY Yen	54.3928	View
68	ILS	KES Kenyan Shilling	43.5116	View
69	ILS	KGS Som	29.3938	View
70	ILS	KHR Riel	1350.98	View
71	ILS	KMF Comoro Franc	145.2124	View
72	ILS	KPW North Korean Won	302.4259	View
73	ILS	KRW Won	518.7673	View
74	ILS	KWD Kuwaiti Dinar	0.103998	View
75	ILS	KYD Cayman Islands Dollar	0.278998	View
76	ILS	KZT Tenge	163.3427	View
77	ILS	LAK Kip	7407.70	View
78	ILS	LBP Lebanese Pound	30202.87	View
79	ILS	LKR Sri Lanka Rupee	113.2382	View
80	ILS	LRD Liberian Dollar	61.2943	View
81	ILS	LSL Loti	5.5349	View
82	ILS	LTL Lithuanian Litas	1.0192	View
83	ILS	LVL Latvian Lats	0.207443	View
84	ILS	LYD Libyan Dinar	2.1603	View
85	ILS	MAD Moroccan Dirham	3.1536	View
86	ILS	MDL Moldovan Leu	5.9658	View
87	ILS	MGA Malagasy Ariary	1423.80	View
88	ILS	MKD Denar	18.1874	View
89	ILS	MMK Kyat	705.6663	View
90	ILS	MNT Tugrik	1204.22	View
91	ILS	MOP Pataca	2.7146	View
92	ILS	MRO Ouguiya	133.7635	View
93	ILS	MUR Mauritius Rupee	15.8749	View
94	ILS	MVR Rufiyaa	5.1941	View
95	ILS	MWK Kwacha	583.5124	View
96	ILS	MXN Mexican Peso	5.8725	View
97	ILS	MYR Malaysian Ringgit	1.3680	View
98	ILS	MZN Mozambique Metical	21.4592	View
99	ILS	NAD Namibia Dollar	5.5349	View
100	ILS	NGN Naira	463.5651	View
101	ILS	NIO Cordoba Oro	12.3742	View
102	ILS	NOK Norwegian Krone	3.3379	View
103	ILS	NPR Nepalese Rupee	50.7586	View
104	ILS	NZD New Zealand Dollar	0.594396	View
105	ILS	OMR Rial Omani	0.129714	View
106	ILS	PAB Balboa	0.336043	View
107	ILS	PEN Sol	1.1401	View
108	ILS	PGK Kina	1.4793	View
109	ILS	PHP Philippine Peso	20.5604	View
110	ILS	PKR Pakistan Rupee	94.4984	View
111	ILS	PLN Zloty	1.2631	View
112	ILS	PYG Guarani	2054.01	View
113	ILS	QAR Qatari Rial	1.2232	View
114	ILS	RON New Romanian Leu	1.5443	View
115	ILS	RSD Serbian Dinar	34.6364	View
116	ILS	RUB Russian Ruble	26.1563	View
117	ILS	RWF Rwanda Franc	492.8074	View
118	ILS	SAR Saudi Riyal	1.2602	View
119	ILS	SBD Solomon Islands Dollar	2.7092	View
120	ILS	SCR Seychelles Rupee	4.8803	View
121	ILS	SDG Sudanese Pound	201.6721	View
122	ILS	SEK Swedish Krona	3.2663	View
123	ILS	SGD Singapore Dollar	0.434682	View
124	ILS	SHP Saint Helena Pound	0.254574	View
125	ILS	SLL Leone	7668.54	View
126	ILS	SOS Somali Shilling	192.1294	View
127	ILS	SRD Surinam Dollar	12.5962	View
128	ILS	STD Dobra	7278.26	View
129	ILS	SVC El Salvador Colon	2.9404	View
130	ILS	SYP Syrian Pound	37.1420	View
131	ILS	SZL Lilangeni	5.5349	View
132	ILS	THB Baht	11.1717	View
133	ILS	TJS Somoni	3.1166	View
134	ILS	TMT Turkmenistan New Manat	1.1753	View
135	ILS	TND Tunisian Dinar	0.984056	View
136	ILS	TOP Pa’anga	0.795962	View
137	ILS	TRY Turkish Lira	15.6738	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2856	View
139	ILS	TWD New Taiwan Dollar	10.7156	View
140	ILS	TZS Tanzanian Shilling	881.2773	View
141	ILS	UAH Hryvnia	15.0838	View
142	ILS	UGX Uganda Shilling	1234.34	View
143	ILS	USD US Dollar	0.336043	View
144	ILS	UYU Peso Uruguayo	13.5084	View
145	ILS	UZS Uzbekistan Sum	4040.21	View
146	ILS	VEF Bolivar	20896454.23	View
147	ILS	VND Dong	8865.14	View
148	ILS	VUV Vatu	40.3390	View
149	ILS	WST Tala	0.927280	View
150	ILS	XAF CFA Franc BEAC	193.6165	View
151	ILS	XCD East Caribbean Dollar	0.909474	View
152	ILS	XOF CFA Franc BCEAO	193.2665	View
153	ILS	XPF CFP Franc	35.1535	View
154	ILS	YER Yemeni Rial	80.1859	View
155	ILS	ZAR Rand	5.5163	View
156	ILS	ZMW Zambian Kwacha	6.0990	View
157	ILS	ZWL Zimbabwe Dollar	22527.61	View

1 ILS = Rate shown in target currency as of Jun 29, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation