₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2231	View
2	ILS	AFN Afghani	21.2414	View
3	ILS	ALL Lek	27.5142	View
4	ILS	AMD Armenian Dram	122.3983	View
5	ILS	ANG Netherlands Antillean Guilder	0.600937	View
6	ILS	AOA Kwanza	305.9197	View
7	ILS	ARS Argentine Peso	492.6171	View
8	ILS	AUD Australian Dollar	0.483125	View
9	ILS	AWG Aruban Florin	0.596067	View
10	ILS	AZN Azerbaijanian Manat	0.566087	View
11	ILS	BAM Convertible Mark	0.572064	View
12	ILS	BBD Barbados Dollar	0.665997	View
13	ILS	BDT Taka	40.9793	View
14	ILS	BGN Bulgarian Lev	0.572064	View
15	ILS	BHD Bahraini Dinar	0.125856	View
16	ILS	BIF Burundi Franc	990.1979	View
17	ILS	BMD Bermudian Dollar	0.332998	View
18	ILS	BND Brunei Dollar	0.430970	View
19	ILS	BOB Boliviano	2.3033	View
20	ILS	BRL Brazilian Real	1.7225	View
21	ILS	BSD Bahamian Dollar	0.332998	View
22	ILS	BTN Ngultrum	31.4219	View
23	ILS	BWP Pula	4.5317	View
24	ILS	BYN Belarussian Ruble	0.967167	View
25	ILS	BZD Belize Dollar	0.670783	View
26	ILS	CAD Canadian Dollar	0.472460	View
27	ILS	CDF Congolese Franc	770.5592	View
28	ILS	CHF Swiss Franc	0.269607	View
29	ILS	CLP Chilean Peso	307.1914	View
30	ILS	CNY Yuan Renminbi	2.2669	View
31	ILS	COP Colombian Peso	1150.37	View
32	ILS	CRC Costa Rican Colon	151.3263	View
33	ILS	CUC Peso Convertible	0.332983	View
34	ILS	CUP Cuban Peso	8.8241	View
35	ILS	CVE Cape Verde Escudo	32.2531	View
36	ILS	CZK Czech Koruna	7.0923	View
37	ILS	DJF Djibouti Franc	59.2298	View
38	ILS	DKK Danish Krone	2.1851	View
39	ILS	DOP Dominican Peso	19.5916	View
40	ILS	DZD Algerian Dinar	44.3998	View
41	ILS	EGP Egyptian Pound	16.4789	View
42	ILS	ERN Nakfa	4.9950	View
43	ILS	ETB Ethiopian Birr	53.7637	View
44	ILS	EUR Euro	0.292356	View
45	ILS	FJD Fiji Dollar	0.753559	View
46	ILS	FKP Falkland Islands Pound	0.252268	View
47	ILS	GBP Pound Sterling	0.252151	View
48	ILS	GEL Lari	0.878576	View
49	ILS	GHS Ghana Cedi	3.7571	View
50	ILS	GIP Gibraltar Pound	0.252268	View
51	ILS	GMD Dalasi	24.5093	View
52	ILS	GNF Guinea Franc	2921.48	View
53	ILS	GTQ Quetzal	2.5413	View
54	ILS	GYD Guyana Dollar	69.7920	View
55	ILS	HKD Hong Kong Dollar	2.6116	View
56	ILS	HNL Lempira	8.9161	View
57	ILS	HRK Croatian Kuna	2.2038	View
58	ILS	HTG Gourde	43.5805	View
59	ILS	HUF Forint	103.4028	View
60	ILS	IDR Rupiah	5960.43	View
61	ILS	INR Indian Rupee	31.5192	View
62	ILS	IQD Iraqi Dinar	436.6685	View
63	ILS	IRR Iranian Rial	457935.96	View
64	ILS	ISK Iceland Krona	42.1210	View
65	ILS	JMD Jamaican Dollar	52.5162	View
66	ILS	JOD Jordanian Dinar	0.236096	View
67	ILS	JPY Yen	53.8774	View
68	ILS	KES Kenyan Shilling	43.1173	View
69	ILS	KGS Som	29.1274	View
70	ILS	KHR Riel	1338.74	View
71	ILS	KMF Comoro Franc	143.8966	View
72	ILS	KPW North Korean Won	299.6855	View
73	ILS	KRW Won	516.5828	View
74	ILS	KWD Kuwaiti Dinar	0.103056	View
75	ILS	KYD Cayman Islands Dollar	0.276470	View
76	ILS	KZT Tenge	161.8626	View
77	ILS	LAK Kip	7340.58	View
78	ILS	LBP Lebanese Pound	29929.19	View
79	ILS	LKR Sri Lanka Rupee	112.2776	View
80	ILS	LRD Liberian Dollar	60.7389	View
81	ILS	LSL Loti	5.4847	View
82	ILS	LTL Lithuanian Litas	1.0099	View
83	ILS	LVL Latvian Lats	0.205563	View
84	ILS	LYD Libyan Dinar	2.1407	View
85	ILS	MAD Moroccan Dirham	3.1250	View
86	ILS	MDL Moldovan Leu	5.9118	View
87	ILS	MGA Malagasy Ariary	1410.90	View
88	ILS	MKD Denar	18.0226	View
89	ILS	MMK Kyat	699.2535	View
90	ILS	MNT Tugrik	1193.31	View
91	ILS	MOP Pataca	2.6900	View
92	ILS	MRO Ouguiya	132.5514	View
93	ILS	MUR Mauritius Rupee	15.7311	View
94	ILS	MVR Rufiyaa	5.1471	View
95	ILS	MWK Kwacha	578.2250	View
96	ILS	MXN Mexican Peso	5.8271	View
97	ILS	MYR Malaysian Ringgit	1.3577	View
98	ILS	MZN Mozambique Metical	21.2647	View
99	ILS	NAD Namibia Dollar	5.4847	View
100	ILS	NGN Naira	459.3646	View
101	ILS	NIO Cordoba Oro	12.2620	View
102	ILS	NOK Norwegian Krone	3.3083	View
103	ILS	NPR Nepalese Rupee	50.2986	View
104	ILS	NZD New Zealand Dollar	0.589835	View
105	ILS	OMR Rial Omani	0.128446	View
106	ILS	PAB Balboa	0.332998	View
107	ILS	PEN Sol	1.1371	View
108	ILS	PGK Kina	1.4624	View
109	ILS	PHP Philippine Peso	20.4576	View
110	ILS	PKR Pakistan Rupee	93.6907	View
111	ILS	PLN Zloty	1.2537	View
112	ILS	PYG Guarani	2035.39	View
113	ILS	QAR Qatari Rial	1.2121	View
114	ILS	RON New Romanian Leu	1.5327	View
115	ILS	RSD Serbian Dinar	34.3226	View
116	ILS	RUB Russian Ruble	25.9193	View
117	ILS	RWF Rwanda Franc	488.3419	View
118	ILS	SAR Saudi Riyal	1.2487	View
119	ILS	SBD Solomon Islands Dollar	2.6975	View
120	ILS	SCR Seychelles Rupee	4.8360	View
121	ILS	SDG Sudanese Pound	199.8447	View
122	ILS	SEK Swedish Krona	3.2396	View
123	ILS	SGD Singapore Dollar	0.430930	View
124	ILS	SHP Saint Helena Pound	0.252268	View
125	ILS	SLL Leone	7599.05	View
126	ILS	SOS Somali Shilling	190.3884	View
127	ILS	SRD Surinam Dollar	12.4821	View
128	ILS	STD Dobra	7212.30	View
129	ILS	SVC El Salvador Colon	2.9137	View
130	ILS	SYP Syrian Pound	36.8054	View
131	ILS	SZL Lilangeni	5.4847	View
132	ILS	THB Baht	11.1069	View
133	ILS	TJS Somoni	3.0884	View
134	ILS	TMT Turkmenistan New Manat	1.1647	View
135	ILS	TND Tunisian Dinar	0.975139	View
136	ILS	TOP Pa’anga	0.795045	View
137	ILS	TRY Turkish Lira	15.5311	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2648	View
139	ILS	TWD New Taiwan Dollar	10.6186	View
140	ILS	TZS Tanzanian Shilling	871.4487	View
141	ILS	UAH Hryvnia	14.9471	View
142	ILS	UGX Uganda Shilling	1223.15	View
143	ILS	USD US Dollar	0.332998	View
144	ILS	UYU Peso Uruguayo	13.3860	View
145	ILS	UZS Uzbekistan Sum	4003.60	View
146	ILS	VEF Bolivar	20707102.94	View
147	ILS	VND Dong	8788.29	View
148	ILS	VUV Vatu	39.9218	View
149	ILS	WST Tala	0.922288	View
150	ILS	XAF CFA Franc BEAC	191.8621	View
151	ILS	XCD East Caribbean Dollar	0.901232	View
152	ILS	XOF CFA Franc BCEAO	191.7685	View
153	ILS	XPF CFP Franc	34.8908	View
154	ILS	YER Yemeni Rial	79.4593	View
155	ILS	ZAR Rand	5.4832	View
156	ILS	ZMW Zambian Kwacha	6.0437	View
157	ILS	ZWL Zimbabwe Dollar	22323.48	View

1 ILS = Rate shown in target currency as of Jun 29, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation