ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067865	View
2	MKD	AFN Afghani	1.1786	View
3	MKD	ALL Lek	1.5267	View
4	MKD	AMD Armenian Dram	6.7914	View
5	MKD	ANG Netherlands Antillean Guilder	0.033343	View
6	MKD	AOA Kwanza	16.9742	View
7	MKD	ARS Argentine Peso	27.3333	View
8	MKD	AUD Australian Dollar	0.026805	View
9	MKD	AWG Aruban Florin	0.033073	View
10	MKD	AZN Azerbaijanian Manat	0.031409	View
11	MKD	BAM Convertible Mark	0.031741	View
12	MKD	BBD Barbados Dollar	0.036953	View
13	MKD	BDT Taka	2.2738	View
14	MKD	BGN Bulgarian Lev	0.031741	View
15	MKD	BHD Bahraini Dinar	0.006983	View
16	MKD	BIF Burundi Franc	54.9421	View
17	MKD	BMD Bermudian Dollar	0.018476	View
18	MKD	BND Brunei Dollar	0.023912	View
19	MKD	BOB Boliviano	0.127799	View
20	MKD	BRL Brazilian Real	0.095572	View
21	MKD	BSD Bahamian Dollar	0.018476	View
22	MKD	BTN Ngultrum	1.7435	View
23	MKD	BWP Pula	0.251448	View
24	MKD	BYN Belarussian Ruble	0.053664	View
25	MKD	BZD Belize Dollar	0.037219	View
26	MKD	CAD Canadian Dollar	0.026215	View
27	MKD	CDF Congolese Franc	42.7552	View
28	MKD	CHF Swiss Franc	0.014957	View
29	MKD	CLP Chilean Peso	17.0448	View
30	MKD	CNY Yuan Renminbi	0.125774	View
31	MKD	COP Colombian Peso	63.8292	View
32	MKD	CRC Costa Rican Colon	8.3965	View
33	MKD	CUC Peso Convertible	0.018475	View
34	MKD	CUP Cuban Peso	0.489611	View
35	MKD	CVE Cape Verde Escudo	1.7896	View
36	MKD	CZK Czech Koruna	0.393508	View
37	MKD	DJF Djibouti Franc	3.2864	View
38	MKD	DKK Danish Krone	0.121230	View
39	MKD	DOP Dominican Peso	1.0871	View
40	MKD	DZD Algerian Dinar	2.4636	View
41	MKD	EGP Egyptian Pound	0.913300	View
42	MKD	ERN Nakfa	0.277151	View
43	MKD	ETB Ethiopian Birr	2.9831	View
44	MKD	EUR Euro	0.016219	View
45	MKD	FJD Fiji Dollar	0.041810	View
46	MKD	FKP Falkland Islands Pound	0.013997	View
47	MKD	GBP Pound Sterling	0.013990	View
48	MKD	GEL Lari	0.048748	View
49	MKD	GHS Ghana Cedi	0.208466	View
50	MKD	GIP Gibraltar Pound	0.013997	View
51	MKD	GMD Dalasi	1.3599	View
52	MKD	GNF Guinea Franc	162.1014	View
53	MKD	GTQ Quetzal	0.141006	View
54	MKD	GYD Guyana Dollar	3.8725	View
55	MKD	HKD Hong Kong Dollar	0.144907	View
56	MKD	HNL Lempira	0.494716	View
57	MKD	HRK Croatian Kuna	0.122278	View
58	MKD	HTG Gourde	2.4181	View
59	MKD	HUF Forint	5.7394	View
60	MKD	IDR Rupiah	330.7201	View
61	MKD	ILS New Israeli Sheqel	0.055423	View
62	MKD	INR Indian Rupee	1.7491	View
63	MKD	IQD Iraqi Dinar	24.2290	View
64	MKD	IRR Iranian Rial	25409.02	View
65	MKD	ISK Iceland Krona	2.3371	View
66	MKD	JMD Jamaican Dollar	2.9139	View
67	MKD	JOD Jordanian Dinar	0.013100	View
68	MKD	JPY Yen	2.9895	View
69	MKD	KES Kenyan Shilling	2.3924	View
70	MKD	KGS Som	1.6162	View
71	MKD	KHR Riel	74.2810	View
72	MKD	KMF Comoro Franc	7.9842	View
73	MKD	KPW North Korean Won	16.6283	View
74	MKD	KRW Won	28.6677	View
75	MKD	KWD Kuwaiti Dinar	0.005718	View
76	MKD	KYD Cayman Islands Dollar	0.015340	View
77	MKD	KZT Tenge	8.9811	View
78	MKD	LAK Kip	407.2990	View
79	MKD	LBP Lebanese Pound	1660.65	View
80	MKD	LKR Sri Lanka Rupee	6.2300	View
81	MKD	LRD Liberian Dollar	3.3702	View
82	MKD	LSL Loti	0.304325	View
83	MKD	LTL Lithuanian Litas	0.056036	View
84	MKD	LVL Latvian Lats	0.011405	View
85	MKD	LYD Libyan Dinar	0.118777	View
86	MKD	MAD Moroccan Dirham	0.173366	View
87	MKD	MDL Moldovan Leu	0.328019	View
88	MKD	MGA Malagasy Ariary	78.2853	View
89	MKD	MMK Kyat	38.7987	View
90	MKD	MNT Tugrik	66.2118	View
91	MKD	MOP Pataca	0.149256	View
92	MKD	MRO Ouguiya	7.3547	View
93	MKD	MUR Mauritius Rupee	0.872853	View
94	MKD	MVR Rufiyaa	0.285589	View
95	MKD	MWK Kwacha	32.0834	View
96	MKD	MXN Mexican Peso	0.323307	View
97	MKD	MYR Malaysian Ringgit	0.075366	View
98	MKD	MZN Mozambique Metical	1.1799	View
99	MKD	NAD Namibia Dollar	0.304325	View
100	MKD	NGN Naira	25.4883	View
101	MKD	NIO Cordoba Oro	0.680370	View
102	MKD	NOK Norwegian Krone	0.183559	View
103	MKD	NPR Nepalese Rupee	2.7909	View
104	MKD	NZD New Zealand Dollar	0.032723	View
105	MKD	OMR Rial Omani	0.007132	View
106	MKD	PAB Balboa	0.018476	View
107	MKD	PEN Sol	0.063094	View
108	MKD	PGK Kina	0.081140	View
109	MKD	PHP Philippine Peso	1.1351	View
110	MKD	PKR Pakistan Rupee	5.1985	View
111	MKD	PLN Zloty	0.069559	View
112	MKD	PYG Guarani	112.9357	View
113	MKD	QAR Qatari Rial	0.067255	View
114	MKD	RON New Romanian Leu	0.085040	View
115	MKD	RSD Serbian Dinar	1.9044	View
116	MKD	RUB Russian Ruble	1.4382	View
117	MKD	RWF Rwanda Franc	27.0961	View
118	MKD	SAR Saudi Riyal	0.069287	View
119	MKD	SBD Solomon Islands Dollar	0.149672	View
120	MKD	SCR Seychelles Rupee	0.268331	View
121	MKD	SDG Sudanese Pound	11.0886	View
122	MKD	SEK Swedish Krona	0.179758	View
123	MKD	SGD Singapore Dollar	0.023909	View
124	MKD	SHP Saint Helena Pound	0.013997	View
125	MKD	SLL Leone	421.6408	View
126	MKD	SOS Somali Shilling	10.5639	View
127	MKD	SRD Surinam Dollar	0.692578	View
128	MKD	STD Dobra	400.1816	View
129	MKD	SVC El Salvador Colon	0.161671	View
130	MKD	SYP Syrian Pound	2.0422	View
131	MKD	SZL Lilangeni	0.304325	View
132	MKD	THB Baht	0.615960	View
133	MKD	TJS Somoni	0.171361	View
134	MKD	TMT Turkmenistan New Manat	0.064624	View
135	MKD	TND Tunisian Dinar	0.054106	View
136	MKD	TOP Pa’anga	0.044104	View
137	MKD	TRY Turkish Lira	0.861771	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125667	View
139	MKD	TWD New Taiwan Dollar	0.589181	View
140	MKD	TZS Tanzanian Shilling	48.4067	View
141	MKD	UAH Hryvnia	0.829356	View
142	MKD	UGX Uganda Shilling	67.8678	View
143	MKD	USD US Dollar	0.018476	View
144	MKD	UYU Peso Uruguayo	0.742737	View
145	MKD	UZS Uzbekistan Sum	222.1434	View
146	MKD	VEF Bolivar	1148953.45	View
147	MKD	VND Dong	487.5971	View
148	MKD	VUV Vatu	2.2151	View
149	MKD	WST Tala	0.051174	View
150	MKD	XAF CFA Franc BEAC	10.6457	View
151	MKD	XCD East Caribbean Dollar	0.050005	View
152	MKD	XOF CFA Franc BCEAO	10.6391	View
153	MKD	XPF CFP Franc	1.9359	View
154	MKD	YER Yemeni Rial	4.4089	View
155	MKD	ZAR Rand	0.304159	View
156	MKD	ZMW Zambian Kwacha	0.335341	View
157	MKD	ZWL Zimbabwe Dollar	1238.64	View

1 MKD = Rate shown in target currency as of Jun 29, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation