R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.223754	View
2	ZAR	AFN Afghani	3.8859	View
3	ZAR	ALL Lek	5.0334	View
4	ZAR	AMD Armenian Dram	22.3915	View
5	ZAR	ANG Netherlands Antillean Guilder	0.109935	View
6	ZAR	AOA Kwanza	55.9649	View
7	ZAR	ARS Argentine Peso	90.1193	View
8	ZAR	AUD Australian Dollar	0.088291	View
9	ZAR	AWG Aruban Florin	0.109044	View
10	ZAR	AZN Azerbaijanian Manat	0.103560	View
11	ZAR	BAM Convertible Mark	0.104653	View
12	ZAR	BBD Barbados Dollar	0.121837	View
13	ZAR	BDT Taka	7.4974	View
14	ZAR	BGN Bulgarian Lev	0.104653	View
15	ZAR	BHD Bahraini Dinar	0.023024	View
16	ZAR	BIF Burundi Franc	181.1466	View
17	ZAR	BMD Bermudian Dollar	0.060918	View
18	ZAR	BND Brunei Dollar	0.078841	View
19	ZAR	BOB Boliviano	0.421359	View
20	ZAR	BRL Brazilian Real	0.314575	View
21	ZAR	BSD Bahamian Dollar	0.060918	View
22	ZAR	BTN Ngultrum	5.7483	View
23	ZAR	BWP Pula	0.829036	View
24	ZAR	BYN Belarussian Ruble	0.177118	View
25	ZAR	BZD Belize Dollar	0.122712	View
26	ZAR	CAD Canadian Dollar	0.086528	View
27	ZAR	CDF Congolese Franc	140.9660	View
28	ZAR	CHF Swiss Franc	0.049254	View
29	ZAR	CLP Chilean Peso	56.1975	View
30	ZAR	CNY Yuan Renminbi	0.413880	View
31	ZAR	COP Colombian Peso	210.4480	View
32	ZAR	CRC Costa Rican Colon	27.6836	View
33	ZAR	CUC Peso Convertible	0.060916	View
34	ZAR	CUP Cuban Peso	1.6143	View
35	ZAR	CVE Cape Verde Escudo	5.9004	View
36	ZAR	CZK Czech Koruna	1.2958	View
37	ZAR	DJF Djibouti Franc	10.8355	View
38	ZAR	DKK Danish Krone	0.399208	View
39	ZAR	DOP Dominican Peso	3.5841	View
40	ZAR	DZD Algerian Dinar	8.1225	View
41	ZAR	EGP Egyptian Pound	3.0046	View
42	ZAR	ERN Nakfa	0.913781	View
43	ZAR	ETB Ethiopian Birr	9.8355	View
44	ZAR	EUR Euro	0.053409	View
45	ZAR	FJD Fiji Dollar	0.137480	View
46	ZAR	FKP Falkland Islands Pound	0.046149	View
47	ZAR	GBP Pound Sterling	0.046046	View
48	ZAR	GEL Lari	0.160726	View
49	ZAR	GHS Ghana Cedi	0.687324	View
50	ZAR	GIP Gibraltar Pound	0.046149	View
51	ZAR	GMD Dalasi	4.4837	View
52	ZAR	GNF Guinea Franc	534.4559	View
53	ZAR	GTQ Quetzal	0.464906	View
54	ZAR	GYD Guyana Dollar	12.7677	View
55	ZAR	HKD Hong Kong Dollar	0.477741	View
56	ZAR	HNL Lempira	1.6311	View
57	ZAR	HRK Croatian Kuna	0.403159	View
58	ZAR	HTG Gourde	7.9726	View
59	ZAR	HUF Forint	18.9245	View
60	ZAR	IDR Rupiah	1087.56	View
61	ZAR	ILS New Israeli Sheqel	0.181282	View
62	ZAR	INR Indian Rupee	5.7596	View
63	ZAR	IQD Iraqi Dinar	79.8841	View
64	ZAR	IRR Iranian Rial	83774.73	View
65	ZAR	ISK Iceland Krona	7.6910	View
66	ZAR	JMD Jamaican Dollar	9.6073	View
67	ZAR	JOD Jordanian Dinar	0.043191	View
68	ZAR	JPY Yen	9.8604	View
69	ZAR	KES Kenyan Shilling	7.8879	View
70	ZAR	KGS Som	5.3286	View
71	ZAR	KHR Riel	244.9080	View
72	ZAR	KMF Comoro Franc	26.3244	View
73	ZAR	KPW North Korean Won	54.8244	View
74	ZAR	KRW Won	94.0433	View
75	ZAR	KWD Kuwaiti Dinar	0.018853	View
76	ZAR	KYD Cayman Islands Dollar	0.050577	View
77	ZAR	KZT Tenge	29.6111	View
78	ZAR	LAK Kip	1342.88	View
79	ZAR	LBP Lebanese Pound	5475.24	View
80	ZAR	LKR Sri Lanka Rupee	20.5281	View
81	ZAR	LRD Liberian Dollar	11.1116	View
82	ZAR	LSL Loti	1.0034	View
83	ZAR	LTL Lithuanian Litas	0.184753	View
84	ZAR	LVL Latvian Lats	0.037605	View
85	ZAR	LYD Libyan Dinar	0.391615	View
86	ZAR	MAD Moroccan Dirham	0.571686	View
87	ZAR	MDL Moldovan Leu	1.0815	View
88	ZAR	MGA Malagasy Ariary	258.1104	View
89	ZAR	MKD Denar	3.2970	View
90	ZAR	MMK Kyat	127.9247	View
91	ZAR	MNT Tugrik	218.3033	View
92	ZAR	MOP Pataca	0.492105	View
93	ZAR	MRO Ouguiya	24.2489	View
94	ZAR	MUR Mauritius Rupee	2.8778	View
95	ZAR	MVR Rufiyaa	0.941601	View
96	ZAR	MWK Kwacha	105.7804	View
97	ZAR	MXN Mexican Peso	1.0646	View
98	ZAR	MYR Malaysian Ringgit	0.248001	View
99	ZAR	MZN Mozambique Metical	3.8902	View
100	ZAR	NAD Namibia Dollar	1.0034	View
101	ZAR	NGN Naira	84.0361	View
102	ZAR	NIO Cordoba Oro	2.2432	View
103	ZAR	NOK Norwegian Krone	0.605101	View
104	ZAR	NPR Nepalese Rupee	9.2016	View
105	ZAR	NZD New Zealand Dollar	0.107753	View
106	ZAR	OMR Rial Omani	0.023514	View
107	ZAR	PAB Balboa	0.060918	View
108	ZAR	PEN Sol	0.206681	View
109	ZAR	PGK Kina	0.268163	View
110	ZAR	PHP Philippine Peso	3.7272	View
111	ZAR	PKR Pakistan Rupee	17.1309	View
112	ZAR	PLN Zloty	0.228982	View
113	ZAR	PYG Guarani	372.3544	View
114	ZAR	QAR Qatari Rial	0.221744	View
115	ZAR	RON New Romanian Leu	0.279961	View
116	ZAR	RSD Serbian Dinar	6.2790	View
117	ZAR	RUB Russian Ruble	4.7417	View
118	ZAR	RWF Rwanda Franc	89.3372	View
119	ZAR	SAR Saudi Riyal	0.228445	View
120	ZAR	SBD Solomon Islands Dollar	0.491129	View
121	ZAR	SCR Seychelles Rupee	0.884702	View
122	ZAR	SDG Sudanese Pound	36.5596	View
123	ZAR	SEK Swedish Krona	0.592123	View
124	ZAR	SGD Singapore Dollar	0.078800	View
125	ZAR	SHP Saint Helena Pound	0.046149	View
126	ZAR	SLL Leone	1390.17	View
127	ZAR	SOS Somali Shilling	34.8296	View
128	ZAR	SRD Surinam Dollar	2.2835	View
129	ZAR	STD Dobra	1319.42	View
130	ZAR	SVC El Salvador Colon	0.533039	View
131	ZAR	SYP Syrian Pound	6.7332	View
132	ZAR	SZL Lilangeni	1.0034	View
133	ZAR	THB Baht	2.0252	View
134	ZAR	TJS Somoni	0.564987	View
135	ZAR	TMT Turkmenistan New Manat	0.213069	View
136	ZAR	TND Tunisian Dinar	0.178391	View
137	ZAR	TOP Pa’anga	0.144293	View
138	ZAR	TRY Turkish Lira	2.8414	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.414331	View
140	ZAR	TWD New Taiwan Dollar	1.9425	View
141	ZAR	TZS Tanzanian Shilling	159.7598	View
142	ZAR	UAH Hryvnia	2.7344	View
143	ZAR	UGX Uganda Shilling	223.7634	View
144	ZAR	USD US Dollar	0.060918	View
145	ZAR	UYU Peso Uruguayo	2.4488	View
146	ZAR	UZS Uzbekistan Sum	732.4174	View
147	ZAR	VEF Bolivar	3788153.96	View
148	ZAR	VND Dong	1607.09	View
149	ZAR	VUV Vatu	7.3127	View
150	ZAR	WST Tala	0.168099	View
151	ZAR	XAF CFA Franc BEAC	35.0992	View
152	ZAR	XCD East Caribbean Dollar	0.164871	View
153	ZAR	XOF CFA Franc BCEAO	35.0358	View
154	ZAR	XPF CFP Franc	6.3727	View
155	ZAR	YER Yemeni Rial	14.5363	View
156	ZAR	ZMW Zambian Kwacha	1.1056	View
157	ZAR	ZWL Zimbabwe Dollar	4083.85	View

1 ZAR = Rate shown in target currency as of Jun 29, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation