$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468358	View
2	HKD	AFN Afghani	8.1339	View
3	HKD	ALL Lek	10.5359	View
4	HKD	AMD Armenian Dram	46.8695	View
5	HKD	ANG Netherlands Antillean Guilder	0.230114	View
6	HKD	AOA Kwanza	117.1447	View
7	HKD	ARS Argentine Peso	188.6360	View
8	HKD	AUD Australian Dollar	0.184809	View
9	HKD	AWG Aruban Florin	0.228250	View
10	HKD	AZN Azerbaijanian Manat	0.216769	View
11	HKD	BAM Convertible Mark	0.219058	View
12	HKD	BBD Barbados Dollar	0.255028	View
13	HKD	BDT Taka	15.6935	View
14	HKD	BGN Bulgarian Lev	0.219058	View
15	HKD	BHD Bahraini Dinar	0.048193	View
16	HKD	BIF Burundi Franc	379.1728	View
17	HKD	BMD Bermudian Dollar	0.127514	View
18	HKD	BND Brunei Dollar	0.165029	View
19	HKD	BOB Boliviano	0.881982	View
20	HKD	BRL Brazilian Real	0.658464	View
21	HKD	BSD Bahamian Dollar	0.127514	View
22	HKD	BTN Ngultrum	12.0323	View
23	HKD	BWP Pula	1.7353	View
24	HKD	BYN Belarussian Ruble	0.370740	View
25	HKD	BZD Belize Dollar	0.256860	View
26	HKD	CAD Canadian Dollar	0.181119	View
27	HKD	CDF Congolese Franc	295.0674	View
28	HKD	CHF Swiss Franc	0.103097	View
29	HKD	CLP Chilean Peso	117.6317	View
30	HKD	CNY Yuan Renminbi	0.866326	View
31	HKD	COP Colombian Peso	440.5060	View
32	HKD	CRC Costa Rican Colon	57.9468	View
33	HKD	CUC Peso Convertible	0.127508	View
34	HKD	CUP Cuban Peso	3.3790	View
35	HKD	CVE Cape Verde Escudo	12.3506	View
36	HKD	CZK Czech Koruna	2.7124	View
37	HKD	DJF Djibouti Franc	22.6807	View
38	HKD	DKK Danish Krone	0.835615	View
39	HKD	DOP Dominican Peso	7.5021	View
40	HKD	DZD Algerian Dinar	17.0019	View
41	HKD	EGP Egyptian Pound	6.2891	View
42	HKD	ERN Nakfa	1.9127	View
43	HKD	ETB Ethiopian Birr	20.5875	View
44	HKD	EUR Euro	0.111795	View
45	HKD	FJD Fiji Dollar	0.287772	View
46	HKD	FKP Falkland Islands Pound	0.096600	View
47	HKD	GBP Pound Sterling	0.096384	View
48	HKD	GEL Lari	0.336430	View
49	HKD	GHS Ghana Cedi	1.4387	View
50	HKD	GIP Gibraltar Pound	0.096600	View
51	HKD	GMD Dalasi	9.3852	View
52	HKD	GNF Guinea Franc	1118.71	View
53	HKD	GTQ Quetzal	0.973134	View
54	HKD	GYD Guyana Dollar	26.7252	View
55	HKD	HNL Lempira	3.4142	View
56	HKD	HRK Croatian Kuna	0.843885	View
57	HKD	HTG Gourde	16.6881	View
58	HKD	HUF Forint	39.6125	View
59	HKD	IDR Rupiah	2276.47	View
60	HKD	ILS New Israeli Sheqel	0.379456	View
61	HKD	INR Indian Rupee	12.0558	View
62	HKD	IQD Iraqi Dinar	167.2119	View
63	HKD	IRR Iranian Rial	175355.73	View
64	HKD	ISK Iceland Krona	16.0986	View
65	HKD	JMD Jamaican Dollar	20.1098	View
66	HKD	JOD Jordanian Dinar	0.090407	View
67	HKD	JPY Yen	20.6397	View
68	HKD	KES Kenyan Shilling	16.5108	View
69	HKD	KGS Som	11.1537	View
70	HKD	KHR Riel	512.6369	View
71	HKD	KMF Comoro Franc	55.1018	View
72	HKD	KPW North Korean Won	114.7575	View
73	HKD	KRW Won	196.8496	View
74	HKD	KWD Kuwaiti Dinar	0.039463	View
75	HKD	KYD Cayman Islands Dollar	0.105867	View
76	HKD	KZT Tenge	61.9815	View
77	HKD	LAK Kip	2810.90	View
78	HKD	LBP Lebanese Pound	11460.67	View
79	HKD	LKR Sri Lanka Rupee	42.9690	View
80	HKD	LRD Liberian Dollar	23.2585	View
81	HKD	LSL Loti	2.1002	View
82	HKD	LTL Lithuanian Litas	0.386723	View
83	HKD	LVL Latvian Lats	0.078715	View
84	HKD	LYD Libyan Dinar	0.819722	View
85	HKD	MAD Moroccan Dirham	1.1966	View
86	HKD	MDL Moldovan Leu	2.2638	View
87	HKD	MGA Malagasy Ariary	540.2719	View
88	HKD	MKD Denar	6.9013	View
89	HKD	MMK Kyat	267.7696	View
90	HKD	MNT Tugrik	456.9485	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	50.7574	View
93	HKD	MUR Mauritius Rupee	6.0238	View
94	HKD	MVR Rufiyaa	1.9709	View
95	HKD	MWK Kwacha	221.4176	View
96	HKD	MXN Mexican Peso	2.2284	View
97	HKD	MYR Malaysian Ringgit	0.519111	View
98	HKD	MZN Mozambique Metical	8.1428	View
99	HKD	NAD Namibia Dollar	2.1002	View
100	HKD	NGN Naira	175.9028	View
101	HKD	NIO Cordoba Oro	4.6955	View
102	HKD	NOK Norwegian Krone	1.2666	View
103	HKD	NPR Nepalese Rupee	19.2607	View
104	HKD	NZD New Zealand Dollar	0.225547	View
105	HKD	OMR Rial Omani	0.049220	View
106	HKD	PAB Balboa	0.127514	View
107	HKD	PEN Sol	0.432621	View
108	HKD	PGK Kina	0.561314	View
109	HKD	PHP Philippine Peso	7.8018	View
110	HKD	PKR Pakistan Rupee	35.8580	View
111	HKD	PLN Zloty	0.479301	View
112	HKD	PYG Guarani	779.4055	View
113	HKD	QAR Qatari Rial	0.464151	View
114	HKD	RON New Romanian Leu	0.586009	View
115	HKD	RSD Serbian Dinar	13.1430	View
116	HKD	RUB Russian Ruble	9.9252	View
117	HKD	RWF Rwanda Franc	186.9990	View
118	HKD	SAR Saudi Riyal	0.478177	View
119	HKD	SBD Solomon Islands Dollar	1.0280	View
120	HKD	SCR Seychelles Rupee	1.8518	View
121	HKD	SDG Sudanese Pound	76.5258	View
122	HKD	SEK Swedish Krona	1.2394	View
123	HKD	SGD Singapore Dollar	0.164943	View
124	HKD	SHP Saint Helena Pound	0.096600	View
125	HKD	SLL Leone	2909.88	View
126	HKD	SOS Somali Shilling	72.9047	View
127	HKD	SRD Surinam Dollar	4.7797	View
128	HKD	STD Dobra	2761.78	View
129	HKD	SVC El Salvador Colon	1.1157	View
130	HKD	SYP Syrian Pound	14.0938	View
131	HKD	SZL Lilangeni	2.1002	View
132	HKD	THB Baht	4.2392	View
133	HKD	TJS Somoni	1.1826	View
134	HKD	TMT Turkmenistan New Manat	0.445993	View
135	HKD	TND Tunisian Dinar	0.373406	View
136	HKD	TOP Pa’anga	0.302033	View
137	HKD	TRY Turkish Lira	5.9475	View
138	HKD	TTD Trinidad and Tobago Dollar	0.867270	View
139	HKD	TWD New Taiwan Dollar	4.0661	View
140	HKD	TZS Tanzanian Shilling	334.4064	View
141	HKD	UAH Hryvnia	5.7237	View
142	HKD	UGX Uganda Shilling	468.3775	View
143	HKD	USD US Dollar	0.127514	View
144	HKD	UYU Peso Uruguayo	5.1259	View
145	HKD	UZS Uzbekistan Sum	1533.08	View
146	HKD	VEF Bolivar	7929294.79	View
147	HKD	VND Dong	3363.93	View
148	HKD	VUV Vatu	15.3069	View
149	HKD	WST Tala	0.351862	View
150	HKD	XAF CFA Franc BEAC	73.4691	View
151	HKD	XCD East Caribbean Dollar	0.345105	View
152	HKD	XOF CFA Franc BCEAO	73.3362	View
153	HKD	XPF CFP Franc	13.3392	View
154	HKD	YER Yemeni Rial	30.4271	View
155	HKD	ZAR Rand	2.0932	View
156	HKD	ZMW Zambian Kwacha	2.3143	View
157	HKD	ZWL Zimbabwe Dollar	8548.25	View

1 HKD = Rate shown in target currency as of Jun 29, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation