₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047188	View
2	RUB	AFN Afghani	0.819523	View
3	RUB	ALL Lek	1.0615	View
4	RUB	AMD Armenian Dram	4.7223	View
5	RUB	ANG Netherlands Antillean Guilder	0.023184	View
6	RUB	AOA Kwanza	11.8028	View
7	RUB	ARS Argentine Peso	19.0058	View
8	RUB	AUD Australian Dollar	0.018620	View
9	RUB	AWG Aruban Florin	0.022997	View
10	RUB	AZN Azerbaijanian Manat	0.021840	View
11	RUB	BAM Convertible Mark	0.022070	View
12	RUB	BBD Barbados Dollar	0.025695	View
13	RUB	BDT Taka	1.5812	View
14	RUB	BGN Bulgarian Lev	0.022070	View
15	RUB	BHD Bahraini Dinar	0.004855	View
16	RUB	BIF Burundi Franc	38.2031	View
17	RUB	BMD Bermudian Dollar	0.012847	View
18	RUB	BND Brunei Dollar	0.016627	View
19	RUB	BOB Boliviano	0.088863	View
20	RUB	BRL Brazilian Real	0.066342	View
21	RUB	BSD Bahamian Dollar	0.012847	View
22	RUB	BTN Ngultrum	1.2123	View
23	RUB	BWP Pula	0.174840	View
24	RUB	BYN Belarussian Ruble	0.037353	View
25	RUB	BZD Belize Dollar	0.025879	View
26	RUB	CAD Canadian Dollar	0.018248	View
27	RUB	CDF Congolese Franc	29.7292	View
28	RUB	CHF Swiss Franc	0.010387	View
29	RUB	CLP Chilean Peso	11.8518	View
30	RUB	CNY Yuan Renminbi	0.087285	View
31	RUB	COP Colombian Peso	44.3827	View
32	RUB	CRC Costa Rican Colon	5.8384	View
33	RUB	CUC Peso Convertible	0.012846	View
34	RUB	CUP Cuban Peso	0.340444	View
35	RUB	CVE Cape Verde Escudo	1.2444	View
36	RUB	CZK Czech Koruna	0.273283	View
37	RUB	DJF Djibouti Franc	2.2852	View
38	RUB	DKK Danish Krone	0.084191	View
39	RUB	DOP Dominican Peso	0.755868	View
40	RUB	DZD Algerian Dinar	1.7130	View
41	RUB	EGP Egyptian Pound	0.633651	View
42	RUB	ERN Nakfa	0.192712	View
43	RUB	ETB Ethiopian Birr	2.0743	View
44	RUB	EUR Euro	0.011263	View
45	RUB	FJD Fiji Dollar	0.028994	View
46	RUB	FKP Falkland Islands Pound	0.009732	View
47	RUB	GBP Pound Sterling	0.009711	View
48	RUB	GEL Lari	0.033896	View
49	RUB	GHS Ghana Cedi	0.144954	View
50	RUB	GIP Gibraltar Pound	0.009732	View
51	RUB	GMD Dalasi	0.945599	View
52	RUB	GNF Guinea Franc	112.7147	View
53	RUB	GTQ Quetzal	0.098047	View
54	RUB	GYD Guyana Dollar	2.6927	View
55	RUB	HKD Hong Kong Dollar	0.100753	View
56	RUB	HNL Lempira	0.343993	View
57	RUB	HRK Croatian Kuna	0.085024	View
58	RUB	HTG Gourde	1.6814	View
59	RUB	HUF Forint	3.9911	View
60	RUB	IDR Rupiah	229.3632	View
61	RUB	ILS New Israeli Sheqel	0.038231	View
62	RUB	INR Indian Rupee	1.2147	View
63	RUB	IQD Iraqi Dinar	16.8472	View
64	RUB	IRR Iranian Rial	17667.77	View
65	RUB	ISK Iceland Krona	1.6220	View
66	RUB	JMD Jamaican Dollar	2.0261	View
67	RUB	JOD Jordanian Dinar	0.009108	View
68	RUB	JPY Yen	2.0795	View
69	RUB	KES Kenyan Shilling	1.6635	View
70	RUB	KGS Som	1.1238	View
71	RUB	KHR Riel	51.6502	View
72	RUB	KMF Comoro Franc	5.5517	View
73	RUB	KPW North Korean Won	11.5623	View
74	RUB	KRW Won	19.8334	View
75	RUB	KWD Kuwaiti Dinar	0.003976	View
76	RUB	KYD Cayman Islands Dollar	0.010666	View
77	RUB	KZT Tenge	6.2449	View
78	RUB	LAK Kip	283.2092	View
79	RUB	LBP Lebanese Pound	1154.71	View
80	RUB	LKR Sri Lanka Rupee	4.3293	View
81	RUB	LRD Liberian Dollar	2.3434	View
82	RUB	LSL Loti	0.211608	View
83	RUB	LTL Lithuanian Litas	0.038963	View
84	RUB	LVL Latvian Lats	0.007930	View
85	RUB	LYD Libyan Dinar	0.082590	View
86	RUB	MAD Moroccan Dirham	0.120566	View
87	RUB	MDL Moldovan Leu	0.228083	View
88	RUB	MGA Malagasy Ariary	54.4345	View
89	RUB	MKD Denar	0.695334	View
90	RUB	MMK Kyat	26.9788	View
91	RUB	MNT Tugrik	46.0393	View
92	RUB	MOP Pataca	0.103783	View
93	RUB	MRO Ouguiya	5.1140	View
94	RUB	MUR Mauritius Rupee	0.606925	View
95	RUB	MVR Rufiyaa	0.198580	View
96	RUB	MWK Kwacha	22.3087	View
97	RUB	MXN Mexican Peso	0.224515	View
98	RUB	MYR Malaysian Ringgit	0.052302	View
99	RUB	MZN Mozambique Metical	0.820421	View
100	RUB	NAD Namibia Dollar	0.211608	View
101	RUB	NGN Naira	17.7229	View
102	RUB	NIO Cordoba Oro	0.473085	View
103	RUB	NOK Norwegian Krone	0.127613	View
104	RUB	NPR Nepalese Rupee	1.9406	View
105	RUB	NZD New Zealand Dollar	0.022724	View
106	RUB	OMR Rial Omani	0.004959	View
107	RUB	PAB Balboa	0.012847	View
108	RUB	PEN Sol	0.043588	View
109	RUB	PGK Kina	0.056554	View
110	RUB	PHP Philippine Peso	0.786058	View
111	RUB	PKR Pakistan Rupee	3.6128	View
112	RUB	PLN Zloty	0.048291	View
113	RUB	PYG Guarani	78.5281	View
114	RUB	QAR Qatari Rial	0.046765	View
115	RUB	RON New Romanian Leu	0.059042	View
116	RUB	RSD Serbian Dinar	1.3242	View
117	RUB	RWF Rwanda Franc	18.8409	View
118	RUB	SAR Saudi Riyal	0.048178	View
119	RUB	SBD Solomon Islands Dollar	0.103577	View
120	RUB	SCR Seychelles Rupee	0.186580	View
121	RUB	SDG Sudanese Pound	7.7103	View
122	RUB	SEK Swedish Krona	0.124876	View
123	RUB	SGD Singapore Dollar	0.016618	View
124	RUB	SHP Saint Helena Pound	0.009732	View
125	RUB	SLL Leone	293.1815	View
126	RUB	SOS Somali Shilling	7.3454	View
127	RUB	SRD Surinam Dollar	0.481574	View
128	RUB	STD Dobra	278.2602	View
129	RUB	SVC El Salvador Colon	0.112415	View
130	RUB	SYP Syrian Pound	1.4200	View
131	RUB	SZL Lilangeni	0.211608	View
132	RUB	THB Baht	0.427113	View
133	RUB	TJS Somoni	0.119153	View
134	RUB	TMT Turkmenistan New Manat	0.044935	View
135	RUB	TND Tunisian Dinar	0.037622	View
136	RUB	TOP Pa’anga	0.030431	View
137	RUB	TRY Turkish Lira	0.599237	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087380	View
139	RUB	TWD New Taiwan Dollar	0.409675	View
140	RUB	TZS Tanzanian Shilling	33.6927	View
141	RUB	UAH Hryvnia	0.576680	View
142	RUB	UGX Uganda Shilling	47.1908	View
143	RUB	USD US Dollar	0.012847	View
144	RUB	UYU Peso Uruguayo	0.516450	View
145	RUB	UZS Uzbekistan Sum	154.4640	View
146	RUB	VEF Bolivar	798907.27	View
147	RUB	VND Dong	338.9293	View
148	RUB	VUV Vatu	1.5422	View
149	RUB	WST Tala	0.035451	View
150	RUB	XAF CFA Franc BEAC	7.4023	View
151	RUB	XCD East Caribbean Dollar	0.034770	View
152	RUB	XOF CFA Franc BCEAO	7.3889	View
153	RUB	XPF CFP Franc	1.3440	View
154	RUB	YER Yemeni Rial	3.0656	View
155	RUB	ZAR Rand	0.210896	View
156	RUB	ZMW Zambian Kwacha	0.233174	View
157	RUB	ZWL Zimbabwe Dollar	861.2692	View

1 RUB = Rate shown in target currency as of Jun 29, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation