CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5356	View
2	CHF	AFN Afghani	78.7727	View
3	CHF	ALL Lek	102.0349	View
4	CHF	AMD Armenian Dram	453.9071	View
5	CHF	ANG Netherlands Antillean Guilder	2.2285	View
6	CHF	AOA Kwanza	1134.49	View
7	CHF	ARS Argentine Peso	1826.84	View
8	CHF	AUD Australian Dollar	1.7920	View
9	CHF	AWG Aruban Florin	2.2105	View
10	CHF	AZN Azerbaijanian Manat	2.0993	View
11	CHF	BAM Convertible Mark	2.1215	View
12	CHF	BBD Barbados Dollar	2.4698	View
13	CHF	BDT Taka	151.9693	View
14	CHF	BGN Bulgarian Lev	2.1215	View
15	CHF	BHD Bahraini Dinar	0.466733	View
16	CHF	BIF Burundi Franc	3672.09	View
17	CHF	BMD Bermudian Dollar	1.2349	View
18	CHF	BND Brunei Dollar	1.5982	View
19	CHF	BOB Boliviano	8.5415	View
20	CHF	BRL Brazilian Real	6.3877	View
21	CHF	BSD Bahamian Dollar	1.2349	View
22	CHF	BTN Ngultrum	116.5263	View
23	CHF	BWP Pula	16.8057	View
24	CHF	BYN Belarussian Ruble	3.5867	View
25	CHF	BZD Belize Dollar	2.4876	View
26	CHF	CAD Canadian Dollar	1.7522	View
27	CHF	CDF Congolese Franc	2857.57	View
28	CHF	CLP Chilean Peso	1139.20	View
29	CHF	CNY Yuan Renminbi	8.4080	View
30	CHF	COP Colombian Peso	4266.07	View
31	CHF	CRC Costa Rican Colon	561.1847	View
32	CHF	CUC Peso Convertible	1.2349	View
33	CHF	CUP Cuban Peso	32.7236	View
34	CHF	CVE Cape Verde Escudo	119.6087	View
35	CHF	CZK Czech Koruna	26.3083	View
36	CHF	DJF Djibouti Franc	219.6503	View
37	CHF	DKK Danish Krone	8.1053	View
38	CHF	DOP Dominican Peso	72.6542	View
39	CHF	DZD Algerian Dinar	164.6542	View
40	CHF	EGP Egyptian Pound	61.1424	View
41	CHF	ERN Nakfa	18.5236	View
42	CHF	ETB Ethiopian Birr	199.3796	View
43	CHF	EUR Euro	1.0844	View
44	CHF	FJD Fiji Dollar	2.7946	View
45	CHF	FKP Falkland Islands Pound	0.935521	View
46	CHF	GBP Pound Sterling	0.935330	View
47	CHF	GEL Lari	3.2582	View
48	CHF	GHS Ghana Cedi	13.9330	View
49	CHF	GIP Gibraltar Pound	0.935521	View
50	CHF	GMD Dalasi	90.8912	View
51	CHF	GNF Guinea Franc	10834.16	View
52	CHF	GTQ Quetzal	9.4243	View
53	CHF	GYD Guyana Dollar	258.8195	View
54	CHF	HKD Hong Kong Dollar	9.6849	View
55	CHF	HNL Lempira	33.0647	View
56	CHF	HRK Croatian Kuna	8.1726	View
57	CHF	HTG Gourde	161.6159	View
58	CHF	HUF Forint	383.5610	View
59	CHF	IDR Rupiah	22104.83	View
60	CHF	ILS New Israeli Sheqel	3.7094	View
61	CHF	INR Indian Rupee	116.8757	View
62	CHF	IQD Iraqi Dinar	1619.36	View
63	CHF	IRR Iranian Rial	1698229.02	View
64	CHF	ISK Iceland Krona	156.2033	View
65	CHF	JMD Jamaican Dollar	194.7533	View
66	CHF	JOD Jordanian Dinar	0.875549	View
67	CHF	JPY Yen	199.7987	View
68	CHF	KES Kenyan Shilling	159.8980	View
69	CHF	KGS Som	108.0174	View
70	CHF	KHR Riel	4964.62	View
71	CHF	KMF Comoro Franc	533.6322	View
72	CHF	KPW North Korean Won	1111.37	View
73	CHF	KRW Won	1915.47	View
74	CHF	KWD Kuwaiti Dinar	0.382179	View
75	CHF	KYD Cayman Islands Dollar	1.0253	View
76	CHF	KZT Tenge	600.2581	View
77	CHF	LAK Kip	27222.11	View
78	CHF	LBP Lebanese Pound	110990.66	View
79	CHF	LKR Sri Lanka Rupee	416.3652	View
80	CHF	LRD Liberian Dollar	225.2467	View
81	CHF	LSL Loti	20.3398	View
82	CHF	LTL Lithuanian Litas	3.7452	View
83	CHF	LVL Latvian Lats	0.762319	View
84	CHF	LYD Libyan Dinar	7.9386	View
85	CHF	MAD Moroccan Dirham	11.5902	View
86	CHF	MDL Moldovan Leu	21.9234	View
87	CHF	MGA Malagasy Ariary	5232.25	View
88	CHF	MKD Denar	66.8357	View
89	CHF	MMK Kyat	2593.14	View
90	CHF	MNT Tugrik	4425.31	View
91	CHF	MOP Pataca	9.9756	View
92	CHF	MRO Ouguiya	491.5593	View
93	CHF	MUR Mauritius Rupee	58.3377	View
94	CHF	MVR Rufiyaa	19.0876	View
95	CHF	MWK Kwacha	2144.31	View
96	CHF	MXN Mexican Peso	21.6149	View
97	CHF	MYR Malaysian Ringgit	5.0346	View
98	CHF	MZN Mozambique Metical	78.8591	View
99	CHF	NAD Namibia Dollar	20.3398	View
100	CHF	NGN Naira	1703.53	View
101	CHF	NIO Cordoba Oro	45.4730	View
102	CHF	NOK Norwegian Krone	12.2711	View
103	CHF	NPR Nepalese Rupee	186.5295	View
104	CHF	NZD New Zealand Dollar	2.1881	View
105	CHF	OMR Rial Omani	0.476220	View
106	CHF	PAB Balboa	1.2349	View
107	CHF	PEN Sol	4.2170	View
108	CHF	PGK Kina	5.4231	View
109	CHF	PHP Philippine Peso	75.8902	View
110	CHF	PKR Pakistan Rupee	347.4466	View
111	CHF	PLN Zloty	4.6505	View
112	CHF	PYG Guarani	7548.14	View
113	CHF	QAR Qatari Rial	4.4951	View
114	CHF	RON New Romanian Leu	5.6837	View
115	CHF	RSD Serbian Dinar	127.2833	View
116	CHF	RUB Russian Ruble	96.1202	View
117	CHF	RWF Rwanda Franc	1810.99	View
118	CHF	SAR Saudi Riyal	4.6309	View
119	CHF	SBD Solomon Islands Dollar	10.0035	View
120	CHF	SCR Seychelles Rupee	17.9341	View
121	CHF	SDG Sudanese Pound	741.1125	View
122	CHF	SEK Swedish Krona	12.0195	View
123	CHF	SGD Singapore Dollar	1.5983	View
124	CHF	SHP Saint Helena Pound	0.935521	View
125	CHF	SLL Leone	28180.65	View
126	CHF	SOS Somali Shilling	706.0446	View
127	CHF	SRD Surinam Dollar	46.2890	View
128	CHF	STD Dobra	26746.41	View
129	CHF	SVC El Salvador Colon	10.8054	View
130	CHF	SYP Syrian Pound	136.4907	View
131	CHF	SZL Lilangeni	20.3398	View
132	CHF	THB Baht	41.2028	View
133	CHF	TJS Somoni	11.4531	View
134	CHF	TMT Turkmenistan New Manat	4.3192	View
135	CHF	TND Tunisian Dinar	3.6162	View
136	CHF	TOP Pa’anga	2.9493	View
137	CHF	TRY Turkish Lira	57.5957	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3991	View
139	CHF	TWD New Taiwan Dollar	39.3783	View
140	CHF	TZS Tanzanian Shilling	3228.86	View
141	CHF	UAH Hryvnia	55.4306	View
142	CHF	UGX Uganda Shilling	4535.99	View
143	CHF	USD US Dollar	1.2349	View
144	CHF	UYU Peso Uruguayo	49.6413	View
145	CHF	UZS Uzbekistan Sum	14847.11	View
146	CHF	VEF Bolivar	76791094.22	View
147	CHF	VND Dong	32591.12	View
148	CHF	VUV Vatu	148.0477	View
149	CHF	WST Tala	3.4203	View
150	CHF	XAF CFA Franc BEAC	711.5095	View
151	CHF	XCD East Caribbean Dollar	3.3422	View
152	CHF	XOF CFA Franc BCEAO	711.3182	View
153	CHF	XPF CFP Franc	129.4098	View
154	CHF	YER Yemeni Rial	294.6703	View
155	CHF	ZAR Rand	20.3429	View
156	CHF	ZMW Zambian Kwacha	22.4128	View
157	CHF	ZWL Zimbabwe Dollar	82785.33	View

1 CHF = Rate shown in target currency as of Jun 29, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation