CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5429	View
2	CHF	AFN Afghani	78.8951	View
3	CHF	ALL Lek	102.1935	View
4	CHF	AMD Armenian Dram	454.6126	View
5	CHF	ANG Netherlands Antillean Guilder	2.2320	View
6	CHF	AOA Kwanza	1136.25	View
7	CHF	ARS Argentine Peso	1829.68	View
8	CHF	AUD Australian Dollar	1.7926	View
9	CHF	AWG Aruban Florin	2.2139	View
10	CHF	AZN Azerbaijanian Manat	2.1026	View
11	CHF	BAM Convertible Mark	2.1248	View
12	CHF	BBD Barbados Dollar	2.4737	View
13	CHF	BDT Taka	152.2197	View
14	CHF	BGN Bulgarian Lev	2.1248	View
15	CHF	BHD Bahraini Dinar	0.467458	View
16	CHF	BIF Burundi Franc	3677.80	View
17	CHF	BMD Bermudian Dollar	1.2368	View
18	CHF	BND Brunei Dollar	1.6007	View
19	CHF	BOB Boliviano	8.5548	View
20	CHF	BRL Brazilian Real	6.3868	View
21	CHF	BSD Bahamian Dollar	1.2368	View
22	CHF	BTN Ngultrum	116.7074	View
23	CHF	BWP Pula	16.8318	View
24	CHF	BYN Belarussian Ruble	3.5960	View
25	CHF	BZD Belize Dollar	2.4914	View
26	CHF	CAD Canadian Dollar	1.7568	View
27	CHF	CDF Congolese Franc	2862.02	View
28	CHF	CLP Chilean Peso	1140.97	View
29	CHF	CNY Yuan Renminbi	8.4030	View
30	CHF	COP Colombian Peso	4272.70	View
31	CHF	CRC Costa Rican Colon	562.0569	View
32	CHF	CUC Peso Convertible	1.2368	View
33	CHF	CUP Cuban Peso	32.7744	View
34	CHF	CVE Cape Verde Escudo	119.7946	View
35	CHF	CZK Czech Koruna	26.3089	View
36	CHF	DJF Djibouti Franc	219.9917	View
37	CHF	DKK Danish Krone	8.1051	View
38	CHF	DOP Dominican Peso	72.7671	View
39	CHF	DZD Algerian Dinar	164.9101	View
40	CHF	EGP Egyptian Pound	61.0013	View
41	CHF	ERN Nakfa	18.5524	View
42	CHF	ETB Ethiopian Birr	199.6895	View
43	CHF	EUR Euro	1.0844	View
44	CHF	FJD Fiji Dollar	2.7913	View
45	CHF	FKP Falkland Islands Pound	0.936975	View
46	CHF	GBP Pound Sterling	0.934884	View
47	CHF	GEL Lari	3.2632	View
48	CHF	GHS Ghana Cedi	13.9547	View
49	CHF	GIP Gibraltar Pound	0.936975	View
50	CHF	GMD Dalasi	91.0324	View
51	CHF	GNF Guinea Franc	10850.99	View
52	CHF	GTQ Quetzal	9.4389	View
53	CHF	GYD Guyana Dollar	259.2218	View
54	CHF	HKD Hong Kong Dollar	9.6995	View
55	CHF	HNL Lempira	33.1161	View
56	CHF	HRK Croatian Kuna	8.1853	View
57	CHF	HTG Gourde	161.8671	View
58	CHF	HUF Forint	384.2229	View
59	CHF	IDR Rupiah	22080.69	View
60	CHF	ILS New Israeli Sheqel	3.6806	View
61	CHF	INR Indian Rupee	116.9357	View
62	CHF	IQD Iraqi Dinar	1621.88	View
63	CHF	IRR Iranian Rial	1700868.47	View
64	CHF	ISK Iceland Krona	156.1485	View
65	CHF	JMD Jamaican Dollar	195.0560	View
66	CHF	JOD Jordanian Dinar	0.876909	View
67	CHF	JPY Yen	200.1954	View
68	CHF	KES Kenyan Shilling	160.1465	View
69	CHF	KGS Som	108.1853	View
70	CHF	KHR Riel	4972.34	View
71	CHF	KMF Comoro Franc	534.4615	View
72	CHF	KPW North Korean Won	1113.09	View
73	CHF	KRW Won	1909.35	View
74	CHF	KWD Kuwaiti Dinar	0.382773	View
75	CHF	KYD Cayman Islands Dollar	1.0269	View
76	CHF	KZT Tenge	601.1911	View
77	CHF	LAK Kip	27264.42	View
78	CHF	LBP Lebanese Pound	111163.17	View
79	CHF	LKR Sri Lanka Rupee	416.7788	View
80	CHF	LRD Liberian Dollar	225.5968	View
81	CHF	LSL Loti	20.3714	View
82	CHF	LTL Lithuanian Litas	3.7510	View
83	CHF	LVL Latvian Lats	0.763504	View
84	CHF	LYD Libyan Dinar	7.9509	View
85	CHF	MAD Moroccan Dirham	11.6069	View
86	CHF	MDL Moldovan Leu	21.9575	View
87	CHF	MGA Malagasy Ariary	5240.38	View
88	CHF	MKD Denar	66.9396	View
89	CHF	MMK Kyat	2597.24	View
90	CHF	MNT Tugrik	4432.19	View
91	CHF	MOP Pataca	9.9912	View
92	CHF	MRO Ouguiya	492.3233	View
93	CHF	MUR Mauritius Rupee	58.4284	View
94	CHF	MVR Rufiyaa	19.1172	View
95	CHF	MWK Kwacha	2147.65	View
96	CHF	MXN Mexican Peso	21.6140	View
97	CHF	MYR Malaysian Ringgit	5.0351	View
98	CHF	MZN Mozambique Metical	78.9816	View
99	CHF	NAD Namibia Dollar	20.3714	View
100	CHF	NGN Naira	1706.17	View
101	CHF	NIO Cordoba Oro	45.5437	View
102	CHF	NOK Norwegian Krone	12.2853	View
103	CHF	NPR Nepalese Rupee	186.8194	View
104	CHF	NZD New Zealand Dollar	2.1877	View
105	CHF	OMR Rial Omani	0.477420	View
106	CHF	PAB Balboa	1.2368	View
107	CHF	PEN Sol	4.1962	View
108	CHF	PGK Kina	5.4445	View
109	CHF	PHP Philippine Peso	75.6735	View
110	CHF	PKR Pakistan Rupee	347.8061	View
111	CHF	PLN Zloty	4.6490	View
112	CHF	PYG Guarani	7559.87	View
113	CHF	QAR Qatari Rial	4.5020	View
114	CHF	RON New Romanian Leu	5.6840	View
115	CHF	RSD Serbian Dinar	127.4811	View
116	CHF	RUB Russian Ruble	96.2696	View
117	CHF	RWF Rwanda Franc	1813.80	View
118	CHF	SAR Saudi Riyal	4.6381	View
119	CHF	SBD Solomon Islands Dollar	9.9713	View
120	CHF	SCR Seychelles Rupee	17.9620	View
121	CHF	SDG Sudanese Pound	742.2644	View
122	CHF	SEK Swedish Krona	12.0218	View
123	CHF	SGD Singapore Dollar	1.5999	View
124	CHF	SHP Saint Helena Pound	0.936975	View
125	CHF	SLL Leone	28224.45	View
126	CHF	SOS Somali Shilling	707.1419	View
127	CHF	SRD Surinam Dollar	46.3609	View
128	CHF	STD Dobra	26787.98	View
129	CHF	SVC El Salvador Colon	10.8222	View
130	CHF	SYP Syrian Pound	136.7028	View
131	CHF	SZL Lilangeni	20.3714	View
132	CHF	THB Baht	41.1180	View
133	CHF	TJS Somoni	11.4709	View
134	CHF	TMT Turkmenistan New Manat	4.3259	View
135	CHF	TND Tunisian Dinar	3.6219	View
136	CHF	TOP Pa’anga	2.9296	View
137	CHF	TRY Turkish Lira	57.6883	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4121	View
139	CHF	TWD New Taiwan Dollar	39.4393	View
140	CHF	TZS Tanzanian Shilling	3243.59	View
141	CHF	UAH Hryvnia	55.5167	View
142	CHF	UGX Uganda Shilling	4543.04	View
143	CHF	USD US Dollar	1.2368	View
144	CHF	UYU Peso Uruguayo	49.7185	View
145	CHF	UZS Uzbekistan Sum	14870.18	View
146	CHF	VEF Bolivar	76910445.48	View
147	CHF	VND Dong	32628.57	View
148	CHF	VUV Vatu	148.4696	View
149	CHF	WST Tala	3.4129	View
150	CHF	XAF CFA Franc BEAC	712.6154	View
151	CHF	XCD East Caribbean Dollar	3.3474	View
152	CHF	XOF CFA Franc BCEAO	711.3270	View
153	CHF	XPF CFP Franc	129.3842	View
154	CHF	YER Yemeni Rial	295.1283	View
155	CHF	ZAR Rand	20.3029	View
156	CHF	ZMW Zambian Kwacha	22.4476	View
157	CHF	ZWL Zimbabwe Dollar	82914.00	View

1 CHF = Rate shown in target currency as of Jun 29, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation