₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002379	View
2	KRW	AFN Afghani	0.041320	View
3	KRW	ALL Lek	0.053522	View
4	KRW	AMD Armenian Dram	0.238098	View
5	KRW	ANG Netherlands Antillean Guilder	0.001168	View
6	KRW	AOA Kwanza	0.595097	View
7	KRW	ARS Argentine Peso	0.958274	View
8	KRW	AUD Australian Dollar	0.000938	View
9	KRW	AWG Aruban Florin	0.001159	View
10	KRW	AZN Azerbaijanian Manat	0.001101	View
11	KRW	BAM Convertible Mark	0.001112	View
12	KRW	BBD Barbados Dollar	0.001295	View
13	KRW	BDT Taka	0.079723	View
14	KRW	BGN Bulgarian Lev	0.001112	View
15	KRW	BHD Bahraini Dinar	0.000244	View
16	KRW	BIF Burundi Franc	1.9262	View
17	KRW	BMD Bermudian Dollar	0.000647	View
18	KRW	BND Brunei Dollar	0.000838	View
19	KRW	BOB Boliviano	0.004480	View
20	KRW	BRL Brazilian Real	0.003345	View
21	KRW	BSD Bahamian Dollar	0.000647	View
22	KRW	BTN Ngultrum	0.061124	View
23	KRW	BWP Pula	0.008815	View
24	KRW	BYN Belarussian Ruble	0.001883	View
25	KRW	BZD Belize Dollar	0.001304	View
26	KRW	CAD Canadian Dollar	0.000920	View
27	KRW	CDF Congolese Franc	1.4989	View
28	KRW	CHF Swiss Franc	0.000523	View
29	KRW	CLP Chilean Peso	0.597571	View
30	KRW	CNY Yuan Renminbi	0.004400	View
31	KRW	COP Colombian Peso	2.2378	View
32	KRW	CRC Costa Rican Colon	0.294370	View
33	KRW	CUC Peso Convertible	0.000647	View
34	KRW	CUP Cuban Peso	0.017165	View
35	KRW	CVE Cape Verde Escudo	0.062741	View
36	KRW	CZK Czech Koruna	0.013778	View
37	KRW	DJF Djibouti Franc	0.115218	View
38	KRW	DKK Danish Krone	0.004244	View
39	KRW	DOP Dominican Peso	0.038110	View
40	KRW	DZD Algerian Dinar	0.086369	View
41	KRW	EGP Egyptian Pound	0.031948	View
42	KRW	ERN Nakfa	0.009716	View
43	KRW	ETB Ethiopian Birr	0.104585	View
44	KRW	EUR Euro	0.000567	View
45	KRW	FJD Fiji Dollar	0.001461	View
46	KRW	FKP Falkland Islands Pound	0.000490	View
47	KRW	GBP Pound Sterling	0.000489	View
48	KRW	GEL Lari	0.001709	View
49	KRW	GHS Ghana Cedi	0.007308	View
50	KRW	GIP Gibraltar Pound	0.000490	View
51	KRW	GMD Dalasi	0.047677	View
52	KRW	GNF Guinea Franc	5.6831	View
53	KRW	GTQ Quetzal	0.004943	View
54	KRW	GYD Guyana Dollar	0.135764	View
55	KRW	HKD Hong Kong Dollar	0.005080	View
56	KRW	HNL Lempira	0.017344	View
57	KRW	HRK Croatian Kuna	0.004286	View
58	KRW	HTG Gourde	0.084776	View
59	KRW	HUF Forint	0.201232	View
60	KRW	IDR Rupiah	11.5645	View
61	KRW	ILS New Israeli Sheqel	0.001927	View
62	KRW	INR Indian Rupee	0.061243	View
63	KRW	IQD Iraqi Dinar	0.849439	View
64	KRW	IRR Iranian Rial	890.8106	View
65	KRW	ISK Iceland Krona	0.081781	View
66	KRW	JMD Jamaican Dollar	0.102158	View
67	KRW	JOD Jordanian Dinar	0.000459	View
68	KRW	JPY Yen	0.104850	View
69	KRW	KES Kenyan Shilling	0.083874	View
70	KRW	KGS Som	0.056660	View
71	KRW	KHR Riel	2.6042	View
72	KRW	KMF Comoro Franc	0.279918	View
73	KRW	KPW North Korean Won	0.582970	View
74	KRW	KWD Kuwaiti Dinar	0.000200	View
75	KRW	KYD Cayman Islands Dollar	0.000537	View
76	KRW	KZT Tenge	0.314867	View
77	KRW	LAK Kip	14.2794	View
78	KRW	LBP Lebanese Pound	58.2204	View
79	KRW	LKR Sri Lanka Rupee	0.218283	View
80	KRW	LRD Liberian Dollar	0.118153	View
81	KRW	LSL Loti	0.010669	View
82	KRW	LTL Lithuanian Litas	0.001964	View
83	KRW	LVL Latvian Lats	0.000399	View
84	KRW	LYD Libyan Dinar	0.004164	View
85	KRW	MAD Moroccan Dirham	0.006078	View
86	KRW	MDL Moldovan Leu	0.011499	View
87	KRW	MGA Malagasy Ariary	2.7446	View
88	KRW	MKD Denar	0.035058	View
89	KRW	MMK Kyat	1.3603	View
90	KRW	MNT Tugrik	2.3213	View
91	KRW	MOP Pataca	0.005232	View
92	KRW	MRO Ouguiya	0.257848	View
93	KRW	MUR Mauritius Rupee	0.030601	View
94	KRW	MVR Rufiyaa	0.010012	View
95	KRW	MWK Kwacha	1.1248	View
96	KRW	MXN Mexican Peso	0.011320	View
97	KRW	MYR Malaysian Ringgit	0.002637	View
98	KRW	MZN Mozambique Metical	0.041365	View
99	KRW	NAD Namibia Dollar	0.010669	View
100	KRW	NGN Naira	0.893589	View
101	KRW	NIO Cordoba Oro	0.023853	View
102	KRW	NOK Norwegian Krone	0.006434	View
103	KRW	NPR Nepalese Rupee	0.097844	View
104	KRW	NZD New Zealand Dollar	0.001145	View
105	KRW	OMR Rial Omani	0.000250	View
106	KRW	PAB Balboa	0.000647	View
107	KRW	PEN Sol	0.002197	View
108	KRW	PGK Kina	0.002851	View
109	KRW	PHP Philippine Peso	0.039633	View
110	KRW	PKR Pakistan Rupee	0.182159	View
111	KRW	PLN Zloty	0.002434	View
112	KRW	PYG Guarani	3.9594	View
113	KRW	QAR Qatari Rial	0.002357	View
114	KRW	RON New Romanian Leu	0.002976	View
115	KRW	RSD Serbian Dinar	0.066766	View
116	KRW	RUB Russian Ruble	0.050420	View
117	KRW	RWF Rwanda Franc	0.949958	View
118	KRW	SAR Saudi Riyal	0.002429	View
119	KRW	SBD Solomon Islands Dollar	0.005222	View
120	KRW	SCR Seychelles Rupee	0.009407	View
121	KRW	SDG Sudanese Pound	0.388752	View
122	KRW	SEK Swedish Krona	0.006296	View
123	KRW	SGD Singapore Dollar	0.000837	View
124	KRW	SHP Saint Helena Pound	0.000490	View
125	KRW	SLL Leone	14.7822	View
126	KRW	SOS Somali Shilling	0.370357	View
127	KRW	SRD Surinam Dollar	0.024281	View
128	KRW	STD Dobra	14.0299	View
129	KRW	SVC El Salvador Colon	0.005668	View
130	KRW	SYP Syrian Pound	0.071596	View
131	KRW	SZL Lilangeni	0.010669	View
132	KRW	THB Baht	0.021535	View
133	KRW	TJS Somoni	0.006007	View
134	KRW	TMT Turkmenistan New Manat	0.002265	View
135	KRW	TND Tunisian Dinar	0.001896	View
136	KRW	TOP Pa’anga	0.001534	View
137	KRW	TRY Turkish Lira	0.030213	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004405	View
139	KRW	TWD New Taiwan Dollar	0.020655	View
140	KRW	TZS Tanzanian Shilling	1.6988	View
141	KRW	UAH Hryvnia	0.029076	View
142	KRW	UGX Uganda Shilling	2.3794	View
143	KRW	USD US Dollar	0.000647	View
144	KRW	UYU Peso Uruguayo	0.026039	View
145	KRW	UZS Uzbekistan Sum	7.7881	View
146	KRW	VEF Bolivar	40280.97	View
147	KRW	VND Dong	17.0888	View
148	KRW	VUV Vatu	0.077759	View
149	KRW	WST Tala	0.001787	View
150	KRW	XAF CFA Franc BEAC	0.373224	View
151	KRW	XCD East Caribbean Dollar	0.001753	View
152	KRW	XOF CFA Franc BCEAO	0.372549	View
153	KRW	XPF CFP Franc	0.067763	View
154	KRW	YER Yemeni Rial	0.154570	View
155	KRW	ZAR Rand	0.010633	View
156	KRW	ZMW Zambian Kwacha	0.011756	View
157	KRW	ZWL Zimbabwe Dollar	43.4253	View

1 KRW = Rate shown in target currency as of Jun 29, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation