¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.539525	View
2	CNY	AFN Afghani	9.3702	View
3	CNY	ALL Lek	12.1373	View
4	CNY	AMD Armenian Dram	53.9932	View
5	CNY	ANG Netherlands Antillean Guilder	0.265089	View
6	CNY	AOA Kwanza	134.9493	View
7	CNY	ARS Argentine Peso	217.3065	View
8	CNY	AUD Australian Dollar	0.213119	View
9	CNY	AWG Aruban Florin	0.262941	View
10	CNY	AZN Azerbaijanian Manat	0.249716	View
11	CNY	BAM Convertible Mark	0.252352	View
12	CNY	BBD Barbados Dollar	0.293789	View
13	CNY	BDT Taka	18.0770	View
14	CNY	BGN Bulgarian Lev	0.252352	View
15	CNY	BHD Bahraini Dinar	0.055518	View
16	CNY	BIF Burundi Franc	436.8026	View
17	CNY	BMD Bermudian Dollar	0.146894	View
18	CNY	BND Brunei Dollar	0.190112	View
19	CNY	BOB Boliviano	1.0160	View
20	CNY	BRL Brazilian Real	0.759826	View
21	CNY	BSD Bahamian Dollar	0.146894	View
22	CNY	BTN Ngultrum	13.8610	View
23	CNY	BWP Pula	1.9991	View
24	CNY	BYN Belarussian Ruble	0.426643	View
25	CNY	BZD Belize Dollar	0.295900	View
26	CNY	CAD Canadian Dollar	0.208414	View
27	CNY	CDF Congolese Franc	339.9142	View
28	CNY	CHF Swiss Franc	0.118930	View
29	CNY	CLP Chilean Peso	135.5103	View
30	CNY	COP Colombian Peso	507.4577	View
31	CNY	CRC Costa Rican Colon	66.7540	View
32	CNY	CUC Peso Convertible	0.146888	View
33	CNY	CUP Cuban Peso	3.8925	View
34	CNY	CVE Cape Verde Escudo	14.2277	View
35	CNY	CZK Czech Koruna	3.1286	View
36	CNY	DJF Djibouti Franc	26.1278	View
37	CNY	DKK Danish Krone	0.963921	View
38	CNY	DOP Dominican Peso	8.6424	View
39	CNY	DZD Algerian Dinar	19.5859	View
40	CNY	EGP Egyptian Pound	7.2693	View
41	CNY	ERN Nakfa	2.2034	View
42	CNY	ETB Ethiopian Birr	23.7166	View
43	CNY	EUR Euro	0.128966	View
44	CNY	FJD Fiji Dollar	0.332415	View
45	CNY	FKP Falkland Islands Pound	0.111282	View
46	CNY	GBP Pound Sterling	0.111230	View
47	CNY	GEL Lari	0.387563	View
48	CNY	GHS Ghana Cedi	1.6574	View
49	CNY	GIP Gibraltar Pound	0.111282	View
50	CNY	GMD Dalasi	10.8117	View
51	CNY	GNF Guinea Franc	1288.74	View
52	CNY	GTQ Quetzal	1.1210	View
53	CNY	GYD Guyana Dollar	30.7871	View
54	CNY	HKD Hong Kong Dollar	1.1520	View
55	CNY	HNL Lempira	3.9331	View
56	CNY	HRK Croatian Kuna	0.972146	View
57	CNY	HTG Gourde	19.2245	View
58	CNY	HUF Forint	45.6137	View
59	CNY	IDR Rupiah	2629.30	View
60	CNY	ILS New Israeli Sheqel	0.441126	View
61	CNY	INR Indian Rupee	13.9039	View
62	CNY	IQD Iraqi Dinar	192.6261	View
63	CNY	IRR Iranian Rial	202007.74	View
64	CNY	ISK Iceland Krona	18.5807	View
65	CNY	JMD Jamaican Dollar	23.1663	View
66	CNY	JOD Jordanian Dinar	0.104148	View
67	CNY	JPY Yen	23.7667	View
68	CNY	KES Kenyan Shilling	19.0202	View
69	CNY	KGS Som	12.8489	View
70	CNY	KHR Riel	590.5517	View
71	CNY	KMF Comoro Franc	63.4766	View
72	CNY	KPW North Korean Won	132.1993	View
73	CNY	KRW Won	227.8784	View
74	CNY	KWD Kuwaiti Dinar	0.045461	View
75	CNY	KYD Cayman Islands Dollar	0.121958	View
76	CNY	KZT Tenge	71.4019	View
77	CNY	LAK Kip	3238.12	View
78	CNY	LBP Lebanese Pound	13202.56	View
79	CNY	LKR Sri Lanka Rupee	49.5287	View
80	CNY	LRD Liberian Dollar	26.7935	View
81	CNY	LSL Loti	2.4195	View
82	CNY	LTL Lithuanian Litas	0.445500	View
83	CNY	LVL Latvian Lats	0.090679	View
84	CNY	LYD Libyan Dinar	0.944310	View
85	CNY	MAD Moroccan Dirham	1.3785	View
86	CNY	MDL Moldovan Leu	2.6078	View
87	CNY	MGA Malagasy Ariary	622.3868	View
88	CNY	MKD Denar	7.9502	View
89	CNY	MMK Kyat	308.4593	View
90	CNY	MNT Tugrik	526.3993	View
91	CNY	MOP Pataca	1.1866	View
92	CNY	MRO Ouguiya	58.4720	View
93	CNY	MUR Mauritius Rupee	6.9394	View
94	CNY	MVR Rufiyaa	2.2705	View
95	CNY	MWK Kwacha	255.0704	View
96	CNY	MXN Mexican Peso	2.5705	View
97	CNY	MYR Malaysian Ringgit	0.598913	View
98	CNY	MZN Mozambique Metical	9.3804	View
99	CNY	NAD Namibia Dollar	2.4195	View
100	CNY	NGN Naira	202.6379	View
101	CNY	NIO Cordoba Oro	5.4091	View
102	CNY	NOK Norwegian Krone	1.4594	View
103	CNY	NPR Nepalese Rupee	22.1881	View
104	CNY	NZD New Zealand Dollar	0.260192	View
105	CNY	OMR Rial Omani	0.056661	View
106	CNY	PAB Balboa	0.146894	View
107	CNY	PEN Sol	0.501618	View
108	CNY	PGK Kina	0.645083	View
109	CNY	PHP Philippine Peso	9.0244	View
110	CNY	PKR Pakistan Rupee	41.3295	View
111	CNY	PLN Zloty	0.553041	View
112	CNY	PYG Guarani	897.8660	View
113	CNY	QAR Qatari Rial	0.534696	View
114	CNY	RON New Romanian Leu	0.676093	View
115	CNY	RSD Serbian Dinar	15.1406	View
116	CNY	RUB Russian Ruble	11.4337	View
117	CNY	RWF Rwanda Franc	215.4206	View
118	CNY	SAR Saudi Riyal	0.550854	View
119	CNY	SBD Solomon Islands Dollar	1.1899	View
120	CNY	SCR Seychelles Rupee	2.1333	View
121	CNY	SDG Sudanese Pound	88.1568	View
122	CNY	SEK Swedish Krona	1.4291	View
123	CNY	SGD Singapore Dollar	0.190094	View
124	CNY	SHP Saint Helena Pound	0.111282	View
125	CNY	SLL Leone	3352.15	View
126	CNY	SOS Somali Shilling	83.9854	View
127	CNY	SRD Surinam Dollar	5.5062	View
128	CNY	STD Dobra	3181.54	View
129	CNY	SVC El Salvador Colon	1.2853	View
130	CNY	SYP Syrian Pound	16.2358	View
131	CNY	SZL Lilangeni	2.4195	View
132	CNY	THB Baht	4.8996	View
133	CNY	TJS Somoni	1.3624	View
134	CNY	TMT Turkmenistan New Manat	0.513779	View
135	CNY	TND Tunisian Dinar	0.430160	View
136	CNY	TOP Pa’anga	0.350715	View
137	CNY	TRY Turkish Lira	6.8512	View
138	CNY	TTD Trinidad and Tobago Dollar	0.999085	View
139	CNY	TWD New Taiwan Dollar	4.6841	View
140	CNY	TZS Tanzanian Shilling	384.4192	View
141	CNY	UAH Hryvnia	6.5936	View
142	CNY	UGX Uganda Shilling	539.5653	View
143	CNY	USD US Dollar	0.146894	View
144	CNY	UYU Peso Uruguayo	5.9049	View
145	CNY	UZS Uzbekistan Sum	1766.09	View
146	CNY	VEF Bolivar	9134454.18	View
147	CNY	VND Dong	3876.75	View
148	CNY	VUV Vatu	17.6106	View
149	CNY	WST Tala	0.406846	View
150	CNY	XAF CFA Franc BEAC	84.6355	View
151	CNY	XCD East Caribbean Dollar	0.397557	View
152	CNY	XOF CFA Franc BCEAO	84.5942	View
153	CNY	XPF CFP Franc	15.3913	View
154	CNY	YER Yemeni Rial	35.0516	View
155	CNY	ZAR Rand	2.4188	View
156	CNY	ZMW Zambian Kwacha	2.6660	View
157	CNY	ZWL Zimbabwe Dollar	9847.48	View

1 CNY = Rate shown in target currency as of Jun 29, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation