¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.540626	View
2	CNY	AFN Afghani	9.3890	View
3	CNY	ALL Lek	12.1616	View
4	CNY	AMD Armenian Dram	54.1015	View
5	CNY	ANG Netherlands Antillean Guilder	0.265621	View
6	CNY	AOA Kwanza	135.2201	View
7	CNY	ARS Argentine Peso	217.7425	View
8	CNY	AUD Australian Dollar	0.213325	View
9	CNY	AWG Aruban Florin	0.263469	View
10	CNY	AZN Azerbaijanian Manat	0.250217	View
11	CNY	BAM Convertible Mark	0.252859	View
12	CNY	BBD Barbados Dollar	0.294378	View
13	CNY	BDT Taka	18.1150	View
14	CNY	BGN Bulgarian Lev	0.252859	View
15	CNY	BHD Bahraini Dinar	0.055630	View
16	CNY	BIF Burundi Franc	437.6791	View
17	CNY	BMD Bermudian Dollar	0.147189	View
18	CNY	BND Brunei Dollar	0.190493	View
19	CNY	BOB Boliviano	1.0181	View
20	CNY	BRL Brazilian Real	0.760065	View
21	CNY	BSD Bahamian Dollar	0.147189	View
22	CNY	BTN Ngultrum	13.8889	View
23	CNY	BWP Pula	2.0031	View
24	CNY	BYN Belarussian Ruble	0.427945	View
25	CNY	BZD Belize Dollar	0.296494	View
26	CNY	CAD Canadian Dollar	0.209066	View
27	CNY	CDF Congolese Franc	340.5962	View
28	CNY	CHF Swiss Franc	0.119005	View
29	CNY	CLP Chilean Peso	135.7822	View
30	CNY	COP Colombian Peso	508.4759	View
31	CNY	CRC Costa Rican Colon	66.8880	View
32	CNY	CUC Peso Convertible	0.147182	View
33	CNY	CUP Cuban Peso	3.9003	View
34	CNY	CVE Cape Verde Escudo	14.2562	View
35	CNY	CZK Czech Koruna	3.1309	View
36	CNY	DJF Djibouti Franc	26.1803	View
37	CNY	DKK Danish Krone	0.964551	View
38	CNY	DOP Dominican Peso	8.6597	View
39	CNY	DZD Algerian Dinar	19.6252	View
40	CNY	EGP Egyptian Pound	7.2595	View
41	CNY	ERN Nakfa	2.2078	View
42	CNY	ETB Ethiopian Birr	23.7642	View
43	CNY	EUR Euro	0.129045	View
44	CNY	FJD Fiji Dollar	0.332175	View
45	CNY	FKP Falkland Islands Pound	0.111505	View
46	CNY	GBP Pound Sterling	0.111256	View
47	CNY	GEL Lari	0.388341	View
48	CNY	GHS Ghana Cedi	1.6607	View
49	CNY	GIP Gibraltar Pound	0.111505	View
50	CNY	GMD Dalasi	10.8334	View
51	CNY	GNF Guinea Franc	1291.33	View
52	CNY	GTQ Quetzal	1.1233	View
53	CNY	GYD Guyana Dollar	30.8489	View
54	CNY	HKD Hong Kong Dollar	1.1543	View
55	CNY	HNL Lempira	3.9410	View
56	CNY	HRK Croatian Kuna	0.974096	View
57	CNY	HTG Gourde	19.2631	View
58	CNY	HUF Forint	45.7247	View
59	CNY	IDR Rupiah	2627.73	View
60	CNY	ILS New Israeli Sheqel	0.438006	View
61	CNY	INR Indian Rupee	13.9160	View
62	CNY	IQD Iraqi Dinar	193.0126	View
63	CNY	IRR Iranian Rial	202413.06	View
64	CNY	ISK Iceland Krona	18.5826	View
65	CNY	JMD Jamaican Dollar	23.2128	View
66	CNY	JOD Jordanian Dinar	0.104357	View
67	CNY	JPY Yen	23.8244	View
68	CNY	KES Kenyan Shilling	19.0584	View
69	CNY	KGS Som	12.8747	View
70	CNY	KHR Riel	591.7366	View
71	CNY	KMF Comoro Franc	63.6040	View
72	CNY	KPW North Korean Won	132.4645	View
73	CNY	KRW Won	227.2235	View
74	CNY	KWD Kuwaiti Dinar	0.045552	View
75	CNY	KYD Cayman Islands Dollar	0.122203	View
76	CNY	KZT Tenge	71.5452	View
77	CNY	LAK Kip	3244.62	View
78	CNY	LBP Lebanese Pound	13229.05	View
79	CNY	LKR Sri Lanka Rupee	49.5991	View
80	CNY	LRD Liberian Dollar	26.8473	View
81	CNY	LSL Loti	2.4243	View
82	CNY	LTL Lithuanian Litas	0.446394	View
83	CNY	LVL Latvian Lats	0.090861	View
84	CNY	LYD Libyan Dinar	0.946205	View
85	CNY	MAD Moroccan Dirham	1.3813	View
86	CNY	MDL Moldovan Leu	2.6131	View
87	CNY	MGA Malagasy Ariary	623.6357	View
88	CNY	MKD Denar	7.9662	View
89	CNY	MMK Kyat	309.0864	View
90	CNY	MNT Tugrik	527.4555	View
91	CNY	MOP Pataca	1.1890	View
92	CNY	MRO Ouguiya	58.5893	View
93	CNY	MUR Mauritius Rupee	6.9533	View
94	CNY	MVR Rufiyaa	2.2751	View
95	CNY	MWK Kwacha	255.5822	View
96	CNY	MXN Mexican Peso	2.5722	View
97	CNY	MYR Malaysian Ringgit	0.599210	View
98	CNY	MZN Mozambique Metical	9.3993	View
99	CNY	NAD Namibia Dollar	2.4243	View
100	CNY	NGN Naira	203.0445	View
101	CNY	NIO Cordoba Oro	5.4200	View
102	CNY	NOK Norwegian Krone	1.4620	View
103	CNY	NPR Nepalese Rupee	22.2326	View
104	CNY	NZD New Zealand Dollar	0.260349	View
105	CNY	OMR Rial Omani	0.056815	View
106	CNY	PAB Balboa	0.147189	View
107	CNY	PEN Sol	0.499374	View
108	CNY	PGK Kina	0.647925	View
109	CNY	PHP Philippine Peso	9.0056	View
110	CNY	PKR Pakistan Rupee	41.3909	View
111	CNY	PLN Zloty	0.553257	View
112	CNY	PYG Guarani	899.6675	View
113	CNY	QAR Qatari Rial	0.535769	View
114	CNY	RON New Romanian Leu	0.676431	View
115	CNY	RSD Serbian Dinar	15.1710	View
116	CNY	RUB Russian Ruble	11.4566	View
117	CNY	RWF Rwanda Franc	215.8528	View
118	CNY	SAR Saudi Riyal	0.551960	View
119	CNY	SBD Solomon Islands Dollar	1.1866	View
120	CNY	SCR Seychelles Rupee	2.1376	View
121	CNY	SDG Sudanese Pound	88.3337	View
122	CNY	SEK Swedish Krona	1.4307	View
123	CNY	SGD Singapore Dollar	0.190393	View
124	CNY	SHP Saint Helena Pound	0.111505	View
125	CNY	SLL Leone	3358.87	View
126	CNY	SOS Somali Shilling	84.1539	View
127	CNY	SRD Surinam Dollar	5.5172	View
128	CNY	STD Dobra	3187.92	View
129	CNY	SVC El Salvador Colon	1.2879	View
130	CNY	SYP Syrian Pound	16.2684	View
131	CNY	SZL Lilangeni	2.4243	View
132	CNY	THB Baht	4.8933	View
133	CNY	TJS Somoni	1.3651	View
134	CNY	TMT Turkmenistan New Manat	0.514810	View
135	CNY	TND Tunisian Dinar	0.431023	View
136	CNY	TOP Pa’anga	0.348636	View
137	CNY	TRY Turkish Lira	6.8652	View
138	CNY	TTD Trinidad and Tobago Dollar	1.0011	View
139	CNY	TWD New Taiwan Dollar	4.6935	View
140	CNY	TZS Tanzanian Shilling	386.0052	View
141	CNY	UAH Hryvnia	6.6068	View
142	CNY	UGX Uganda Shilling	540.6480	View
143	CNY	USD US Dollar	0.147189	View
144	CNY	UYU Peso Uruguayo	5.9168	View
145	CNY	UZS Uzbekistan Sum	1769.64	View
146	CNY	VEF Bolivar	9152782.33	View
147	CNY	VND Dong	3882.99	View
148	CNY	VUV Vatu	17.6687	View
149	CNY	WST Tala	0.406154	View
150	CNY	XAF CFA Franc BEAC	84.8053	View
151	CNY	XCD East Caribbean Dollar	0.398355	View
152	CNY	XOF CFA Franc BCEAO	84.6520	View
153	CNY	XPF CFP Franc	15.3975	View
154	CNY	YER Yemeni Rial	35.1219	View
155	CNY	ZAR Rand	2.4162	View
156	CNY	ZMW Zambian Kwacha	2.6714	View
157	CNY	ZWL Zimbabwe Dollar	9867.24	View

1 CNY = Rate shown in target currency as of Jun 29, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation