د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8679	View
2	KWD	AFN Afghani	206.1144	View
3	KWD	ALL Lek	266.9816	View
4	KWD	AMD Armenian Dram	1187.68	View
5	KWD	ANG Netherlands Antillean Guilder	5.8311	View
6	KWD	AOA Kwanza	2968.46	View
7	KWD	ARS Argentine Peso	4780.06	View
8	KWD	AUD Australian Dollar	4.6880	View
9	KWD	AWG Aruban Florin	5.7839	View
10	KWD	AZN Azerbaijanian Manat	5.4930	View
11	KWD	BAM Convertible Mark	5.5510	View
12	KWD	BBD Barbados Dollar	6.4624	View
13	KWD	BDT Taka	397.6385	View
14	KWD	BGN Bulgarian Lev	5.5510	View
15	KWD	BHD Bahraini Dinar	1.2212	View
16	KWD	BIF Burundi Franc	9608.29	View
17	KWD	BMD Bermudian Dollar	3.2312	View
18	KWD	BND Brunei Dollar	4.1819	View
19	KWD	BOB Boliviano	22.3496	View
20	KWD	BRL Brazilian Real	16.7138	View
21	KWD	BSD Bahamian Dollar	3.2312	View
22	KWD	BTN Ngultrum	304.8995	View
23	KWD	BWP Pula	43.9733	View
24	KWD	BYN Belarussian Ruble	9.3848	View
25	KWD	BZD Belize Dollar	6.5089	View
26	KWD	CAD Canadian Dollar	4.5845	View
27	KWD	CDF Congolese Franc	7477.05	View
28	KWD	CHF Swiss Franc	2.6161	View
29	KWD	CLP Chilean Peso	2980.80	View
30	KWD	CNY Yuan Renminbi	21.9969	View
31	KWD	COP Colombian Peso	11162.48	View
32	KWD	CRC Costa Rican Colon	1468.38	View
33	KWD	CUC Peso Convertible	3.2311	View
34	KWD	CUP Cuban Peso	85.6235	View
35	KWD	CVE Cape Verde Escudo	312.9647	View
36	KWD	CZK Czech Koruna	68.8199	View
37	KWD	DJF Djibouti Franc	574.7308	View
38	KWD	DKK Danish Krone	21.2032	View
39	KWD	DOP Dominican Peso	190.1048	View
40	KWD	DZD Algerian Dinar	430.8295	View
41	KWD	EGP Egyptian Pound	159.9014	View
42	KWD	ERN Nakfa	48.4683	View
43	KWD	ETB Ethiopian Birr	521.6911	View
44	KWD	EUR Euro	2.8369	View
45	KWD	FJD Fiji Dollar	7.3121	View
46	KWD	FKP Falkland Islands Pound	2.4479	View
47	KWD	GBP Pound Sterling	2.4467	View
48	KWD	GEL Lari	8.5252	View
49	KWD	GHS Ghana Cedi	36.4567	View
50	KWD	GIP Gibraltar Pound	2.4479	View
51	KWD	GMD Dalasi	237.8232	View
52	KWD	GNF Guinea Franc	28348.34	View
53	KWD	GTQ Quetzal	24.6594	View
54	KWD	GYD Guyana Dollar	677.2198	View
55	KWD	HKD Hong Kong Dollar	25.3414	View
56	KWD	HNL Lempira	86.5163	View
57	KWD	HRK Croatian Kuna	21.3842	View
58	KWD	HTG Gourde	422.8796	View
59	KWD	HUF Forint	1003.36	View
60	KWD	IDR Rupiah	57836.46	View
61	KWD	ILS New Israeli Sheqel	9.7034	View
62	KWD	INR Indian Rupee	305.8432	View
63	KWD	IQD Iraqi Dinar	4237.17	View
64	KWD	IRR Iranian Rial	4443537.71	View
65	KWD	ISK Iceland Krona	408.7172	View
66	KWD	JMD Jamaican Dollar	509.5860	View
67	KWD	JOD Jordanian Dinar	2.2909	View
68	KWD	JPY Yen	522.7940	View
69	KWD	KES Kenyan Shilling	418.3846	View
70	KWD	KGS Som	282.6352	View
71	KWD	KHR Riel	12990.29	View
72	KWD	KMF Comoro Franc	1396.29	View
73	KWD	KPW North Korean Won	2907.97	View
74	KWD	KRW Won	5012.61	View
75	KWD	KYD Cayman Islands Dollar	2.6827	View
76	KWD	KZT Tenge	1570.62	View
77	KWD	LAK Kip	71228.60	View
78	KWD	LBP Lebanese Pound	290415.01	View
79	KWD	LKR Sri Lanka Rupee	1089.48	View
80	KWD	LRD Liberian Dollar	589.3742	View
81	KWD	LSL Loti	53.2206	View
82	KWD	LTL Lithuanian Litas	9.7996	View
83	KWD	LVL Latvian Lats	1.9947	View
84	KWD	LYD Libyan Dinar	20.7719	View
85	KWD	MAD Moroccan Dirham	30.3234	View
86	KWD	MDL Moldovan Leu	57.3642	View
87	KWD	MGA Malagasy Ariary	13690.56	View
88	KWD	MKD Denar	174.8804	View
89	KWD	MMK Kyat	6785.14	View
90	KWD	MNT Tugrik	11579.14	View
91	KWD	MOP Pataca	26.1020	View
92	KWD	MRO Ouguiya	1286.20	View
93	KWD	MUR Mauritius Rupee	152.6449	View
94	KWD	MVR Rufiyaa	49.9440	View
95	KWD	MWK Kwacha	5610.75	View
96	KWD	MXN Mexican Peso	56.5427	View
97	KWD	MYR Malaysian Ringgit	13.1742	View
98	KWD	MZN Mozambique Metical	206.3404	View
99	KWD	NAD Namibia Dollar	53.2206	View
100	KWD	NGN Naira	4457.40	View
101	KWD	NIO Cordoba Oro	118.9835	View
102	KWD	NOK Norwegian Krone	32.1018	View
103	KWD	NPR Nepalese Rupee	488.0678	View
104	KWD	NZD New Zealand Dollar	5.7234	View
105	KWD	OMR Rial Omani	1.2464	View
106	KWD	PAB Balboa	3.2312	View
107	KWD	PEN Sol	11.0340	View
108	KWD	PGK Kina	14.1898	View
109	KWD	PHP Philippine Peso	198.5085	View
110	KWD	PKR Pakistan Rupee	909.1189	View
111	KWD	PLN Zloty	12.1652	View
112	KWD	PYG Guarani	19750.24	View
113	KWD	QAR Qatari Rial	11.7616	View
114	KWD	RON New Romanian Leu	14.8719	View
115	KWD	RSD Serbian Dinar	333.0458	View
116	KWD	RUB Russian Ruble	251.5053	View
117	KWD	RWF Rwanda Franc	4738.58	View
118	KWD	SAR Saudi Riyal	12.1171	View
119	KWD	SBD Solomon Islands Dollar	26.1748	View
120	KWD	SCR Seychelles Rupee	46.9260	View
121	KWD	SDG Sudanese Pound	1939.17	View
122	KWD	SEK Swedish Krona	31.4355	View
123	KWD	SGD Singapore Dollar	4.1815	View
124	KWD	SHP Saint Helena Pound	2.4479	View
125	KWD	SLL Leone	73736.70	View
126	KWD	SOS Somali Shilling	1847.42	View
127	KWD	SRD Surinam Dollar	121.1184	View
128	KWD	STD Dobra	69983.90	View
129	KWD	SVC El Salvador Colon	28.2732	View
130	KWD	SYP Syrian Pound	357.1376	View
131	KWD	SZL Lilangeni	53.2206	View
132	KWD	THB Baht	107.7751	View
133	KWD	TJS Somoni	29.9678	View
134	KWD	TMT Turkmenistan New Manat	11.3015	View
135	KWD	TND Tunisian Dinar	9.4622	View
136	KWD	TOP Pa’anga	7.7146	View
137	KWD	TRY Turkish Lira	150.7050	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9767	View
139	KWD	TWD New Taiwan Dollar	103.0362	View
140	KWD	TZS Tanzanian Shilling	8456.02	View
141	KWD	UAH Hryvnia	145.0381	View
142	KWD	UGX Uganda Shilling	11868.75	View
143	KWD	USD US Dollar	3.2312	View
144	KWD	UYU Peso Uruguayo	129.8901	View
145	KWD	UZS Uzbekistan Sum	38848.52	View
146	KWD	VEF Bolivar	200929390.93	View
147	KWD	VND Dong	85276.29	View
148	KWD	VUV Vatu	387.3775	View
149	KWD	WST Tala	8.9493	View
150	KWD	XAF CFA Franc BEAC	1861.72	View
151	KWD	XCD East Caribbean Dollar	8.7450	View
152	KWD	XOF CFA Franc BCEAO	1860.81	View
153	KWD	XPF CFP Franc	338.5597	View
154	KWD	YER Yemeni Rial	771.0259	View
155	KWD	ZAR Rand	53.2053	View
156	KWD	ZMW Zambian Kwacha	58.6447	View
157	KWD	ZWL Zimbabwe Dollar	216613.74	View

1 KWD = Rate shown in target currency as of Jun 29, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation