$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8234	View
2	BZD	AFN Afghani	31.6666	View
3	BZD	ALL Lek	41.0180	View
4	BZD	AMD Armenian Dram	182.4707	View
5	BZD	ANG Netherlands Antillean Guilder	0.895873	View
6	BZD	AOA Kwanza	456.0634	View
7	BZD	ARS Argentine Peso	734.3908	View
8	BZD	AUD Australian Dollar	0.719491	View
9	BZD	AWG Aruban Florin	0.888614	View
10	BZD	AZN Azerbaijanian Manat	0.843920	View
11	BZD	BAM Convertible Mark	0.852830	View
12	BZD	BBD Barbados Dollar	0.992865	View
13	BZD	BDT Taka	61.0974	View
14	BZD	BGN Bulgarian Lev	0.852830	View
15	BZD	BHD Bahraini Dinar	0.187626	View
16	BZD	BIF Burundi Franc	1476.18	View
17	BZD	BMD Bermudian Dollar	0.496432	View
18	BZD	BND Brunei Dollar	0.642487	View
19	BZD	BOB Boliviano	3.4337	View
20	BZD	BRL Brazilian Real	2.5635	View
21	BZD	BSD Bahamian Dollar	0.496432	View
22	BZD	BTN Ngultrum	46.8436	View
23	BZD	BWP Pula	6.7559	View
24	BZD	BYN Belarussian Ruble	1.4434	View
25	BZD	CAD Canadian Dollar	0.705129	View
26	BZD	CDF Congolese Franc	1148.75	View
27	BZD	CHF Swiss Franc	0.401376	View
28	BZD	CLP Chilean Peso	457.9592	View
29	BZD	CNY Yuan Renminbi	3.3727	View
30	BZD	COP Colombian Peso	1714.96	View
31	BZD	CRC Costa Rican Colon	225.5963	View
32	BZD	CUC Peso Convertible	0.496410	View
33	BZD	CUP Cuban Peso	13.1549	View
34	BZD	CVE Cape Verde Escudo	48.0827	View
35	BZD	CZK Czech Koruna	10.5598	View
36	BZD	DJF Djibouti Franc	88.2995	View
37	BZD	DKK Danish Krone	3.2532	View
38	BZD	DOP Dominican Peso	29.2070	View
39	BZD	DZD Algerian Dinar	66.1910	View
40	BZD	EGP Egyptian Pound	24.4845	View
41	BZD	ERN Nakfa	7.4465	View
42	BZD	ETB Ethiopian Birr	80.1506	View
43	BZD	EUR Euro	0.435238	View
44	BZD	FJD Fiji Dollar	1.1203	View
45	BZD	FKP Falkland Islands Pound	0.376079	View
46	BZD	GBP Pound Sterling	0.375240	View
47	BZD	GEL Lari	1.3098	View
48	BZD	GHS Ghana Cedi	5.6011	View
49	BZD	GIP Gibraltar Pound	0.376079	View
50	BZD	GMD Dalasi	36.5383	View
51	BZD	GNF Guinea Franc	4355.33	View
52	BZD	GTQ Quetzal	3.7886	View
53	BZD	GYD Guyana Dollar	104.0455	View
54	BZD	HKD Hong Kong Dollar	3.8932	View
55	BZD	HNL Lempira	13.2920	View
56	BZD	HRK Croatian Kuna	3.2854	View
57	BZD	HTG Gourde	64.9696	View
58	BZD	HUF Forint	154.2180	View
59	BZD	IDR Rupiah	8862.67	View
60	BZD	ILS New Israeli Sheqel	1.4773	View
61	BZD	INR Indian Rupee	46.9352	View
62	BZD	IQD Iraqi Dinar	650.9829	View
63	BZD	IRR Iranian Rial	682688.37	View
64	BZD	ISK Iceland Krona	62.6743	View
65	BZD	JMD Jamaican Dollar	78.2909	View
66	BZD	JOD Jordanian Dinar	0.351970	View
67	BZD	JPY Yen	80.3537	View
68	BZD	KES Kenyan Shilling	64.2790	View
69	BZD	KGS Som	43.4230	View
70	BZD	KHR Riel	1995.78	View
71	BZD	KMF Comoro Franc	214.5202	View
72	BZD	KPW North Korean Won	446.7695	View
73	BZD	KRW Won	766.3676	View
74	BZD	KWD Kuwaiti Dinar	0.153636	View
75	BZD	KYD Cayman Islands Dollar	0.412160	View
76	BZD	KZT Tenge	241.3039	View
77	BZD	LAK Kip	10943.29	View
78	BZD	LBP Lebanese Pound	44618.27	View
79	BZD	LKR Sri Lanka Rupee	167.2851	View
80	BZD	LRD Liberian Dollar	90.5492	View
81	BZD	LSL Loti	8.1766	View
82	BZD	LTL Lithuanian Litas	1.5056	View
83	BZD	LVL Latvian Lats	0.306452	View
84	BZD	LYD Libyan Dinar	3.1913	View
85	BZD	MAD Moroccan Dirham	4.6587	View
86	BZD	MDL Moldovan Leu	8.8132	View
87	BZD	MGA Malagasy Ariary	2103.37	View
88	BZD	MKD Denar	26.8680	View
89	BZD	MMK Kyat	1042.47	View
90	BZD	MNT Tugrik	1778.97	View
91	BZD	MOP Pataca	4.0102	View
92	BZD	MRO Ouguiya	197.6069	View
93	BZD	MUR Mauritius Rupee	23.4518	View
94	BZD	MVR Rufiyaa	7.6732	View
95	BZD	MWK Kwacha	862.0146	View
96	BZD	MXN Mexican Peso	8.6753	View
97	BZD	MYR Malaysian Ringgit	2.0210	View
98	BZD	MZN Mozambique Metical	31.7014	View
99	BZD	NAD Namibia Dollar	8.1766	View
100	BZD	NGN Naira	684.8181	View
101	BZD	NIO Cordoba Oro	18.2802	View
102	BZD	NOK Norwegian Krone	4.9310	View
103	BZD	NPR Nepalese Rupee	74.9849	View
104	BZD	NZD New Zealand Dollar	0.878092	View
105	BZD	OMR Rial Omani	0.191625	View
106	BZD	PAB Balboa	0.496432	View
107	BZD	PEN Sol	1.6843	View
108	BZD	PGK Kina	2.1853	View
109	BZD	PHP Philippine Peso	30.3735	View
110	BZD	PKR Pakistan Rupee	139.6011	View
111	BZD	PLN Zloty	1.8660	View
112	BZD	PYG Guarani	3034.35	View
113	BZD	QAR Qatari Rial	1.8070	View
114	BZD	RON New Romanian Leu	2.2814	View
115	BZD	RSD Serbian Dinar	51.1679	View
116	BZD	RUB Russian Ruble	38.6403	View
117	BZD	RWF Rwanda Franc	728.0174	View
118	BZD	SAR Saudi Riyal	1.8616	View
119	BZD	SBD Solomon Islands Dollar	4.0023	View
120	BZD	SCR Seychelles Rupee	7.2095	View
121	BZD	SDG Sudanese Pound	297.9274	View
122	BZD	SEK Swedish Krona	4.8253	View
123	BZD	SGD Singapore Dollar	0.642150	View
124	BZD	SHP Saint Helena Pound	0.376079	View
125	BZD	SLL Leone	11328.63	View
126	BZD	SOS Somali Shilling	283.8300	View
127	BZD	SRD Surinam Dollar	18.6082	View
128	BZD	STD Dobra	10752.06	View
129	BZD	SVC El Salvador Colon	4.3438	View
130	BZD	SYP Syrian Pound	54.8693	View
131	BZD	SZL Lilangeni	8.1766	View
132	BZD	THB Baht	16.5038	View
133	BZD	TJS Somoni	4.6041	View
134	BZD	TMT Turkmenistan New Manat	1.7363	View
135	BZD	TND Tunisian Dinar	1.4537	View
136	BZD	TOP Pa’anga	1.1759	View
137	BZD	TRY Turkish Lira	23.1547	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3764	View
139	BZD	TWD New Taiwan Dollar	15.8300	View
140	BZD	TZS Tanzanian Shilling	1301.90	View
141	BZD	UAH Hryvnia	22.2831	View
142	BZD	UGX Uganda Shilling	1823.47	View
143	BZD	USD US Dollar	0.496432	View
144	BZD	UYU Peso Uruguayo	19.9558	View
145	BZD	UZS Uzbekistan Sum	5968.54	View
146	BZD	VEF Bolivar	30870033.42	View
147	BZD	VND Dong	13096.34	View
148	BZD	VUV Vatu	59.5922	View
149	BZD	WST Tala	1.3699	View
150	BZD	XAF CFA Franc BEAC	286.0270	View
151	BZD	XCD East Caribbean Dollar	1.3436	View
152	BZD	XOF CFA Franc BCEAO	285.5098	View
153	BZD	XPF CFP Franc	51.9318	View
154	BZD	YER Yemeni Rial	118.4575	View
155	BZD	ZAR Rand	8.1491	View
156	BZD	ZMW Zambian Kwacha	9.0100	View
157	BZD	ZWL Zimbabwe Dollar	33279.72	View

1 BZD = Rate shown in target currency as of Jun 29, 2026

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation